SE91Sga Societe Generale Acc12/27/2017
LAST:

 0.2000
CHANGE:
 0.04
OPEN:
0.1700
HIGH:
0.2000
ASK:
0.1852
VOLUME:
5,580
CHANGE(%):
22.17
PREV:
0.1637
LOW:
0.1700
BID:
0.1792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/170.17000.20000.17000.20005,5800
12/26/170.16370.16370.16370.163700
12/25/170.16370.16370.16370.163700
12/22/170.16370.16370.16370.163700
12/21/170.16370.16370.16370.163700
12/20/170.14570.16370.14570.163712,7130
12/19/170.14520.14520.14520.145200
12/18/170.14520.14520.14520.145200
12/15/170.12820.14520.12820.14523,1200
12/14/170.13080.13080.13080.130800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23