SE91Sga Societe Generale Acc03/21/2018
LAST:

 0.0485
CHANGE:
 0.02
OPEN:
0.0360
HIGH:
0.0485
ASK:
0.0000
VOLUME:
83,562
CHANGE(%):
56.45
PREV:
0.0310
LOW:
0.0360
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/180.03600.04850.03600.048583,5620
03/20/180.03100.03100.03100.031000
03/19/180.03500.03500.03100.031020,0000
03/16/180.03900.03900.03900.039000
03/15/180.03400.03900.03400.03901,8600
03/14/180.03600.03600.03600.036000
03/13/180.03600.03600.03600.036000
03/12/180.03600.03600.03600.036000
03/09/180.03600.03600.03600.036000
03/08/180.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23