SE91Sga Societe Generale Acc12/28/2016
LAST:

 0.2684
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2684
ASK:
0.1852
VOLUME:
739
CHANGE(%):
5.21
PREV:
0.2551
LOW:
0.2650
BID:
0.1792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/160.26500.26840.26500.26847390
12/27/160.25510.25510.25510.255100
12/26/160.25510.25510.25510.255100
12/23/160.25510.25510.25510.255100
12/22/160.25510.25510.25510.255100
12/21/160.25510.25510.25510.255100
12/20/160.25510.25510.25510.255100
12/19/160.25510.25510.25510.255100
12/16/160.25510.25510.25510.255100
12/15/160.25510.25510.25510.255100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13