SE87Sga Societe Generale Acc03/23/2017
LAST:

 0.2076
CHANGE:
 0.01
OPEN:
0.2162
HIGH:
0.2162
ASK:
0.1484
VOLUME:
5,000
CHANGE(%):
4.46
PREV:
0.2173
LOW:
0.2076
BID:
0.1424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.21620.21620.20760.20765,0000
03/22/170.21210.21780.21210.21735,0000
03/21/170.26110.26110.23890.238924,9040
03/20/170.26100.26100.26100.261000
03/17/170.27490.27490.26100.261012,0000
03/16/170.26640.27150.26640.27155,0000
03/15/170.24790.24790.24790.247900
03/14/170.24790.24790.24790.247900
03/13/170.24790.24790.24790.247900
03/10/170.23860.24790.23860.24794,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68