SE87Sga Societe Generale Acc11/15/2017
LAST:

 0.0294
CHANGE:
 0.02
OPEN:
0.0361
HIGH:
0.0361
ASK:
0.1484
VOLUME:
70,202
CHANGE(%):
41.78
PREV:
0.0505
LOW:
0.0294
BID:
0.1424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.03610.03610.02940.029470,2020
11/14/170.05050.05050.05050.050500
11/13/170.05050.05050.05050.050500
11/10/170.08370.08370.05050.0505115,5300
11/09/170.07920.07920.07820.078225,2520
11/08/170.08240.09410.08240.094156,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23