SE87Sga Societe Generale Acc10/03/2017
LAST:

 0.1140
CHANGE:
 0.02
OPEN:
0.1077
HIGH:
0.1140
ASK:
0.1484
VOLUME:
13,951
CHANGE(%):
18.63
PREV:
0.0961
LOW:
0.1077
BID:
0.1424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/170.10770.11400.10770.114013,9510
10/02/170.09610.09610.09610.096100
09/29/170.07390.09610.07390.096113,5000
09/28/170.05900.05900.05900.059000
09/27/170.05900.05900.05900.059000
09/26/170.05900.05900.05900.059000
09/25/170.06200.06200.05900.059000
09/22/170.05900.05900.05900.059000
09/21/170.05900.05900.05900.059000
09/20/170.05900.05900.05900.059000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64