SE87Sga Societe Generale Acc05/26/2017
LAST:

 0.2743
CHANGE:
 0.02
OPEN:
0.2720
HIGH:
0.2743
ASK:
0.1484
VOLUME:
15,420
CHANGE(%):
7.23
PREV:
0.2558
LOW:
0.2720
BID:
0.1424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27200.27430.27200.274315,4200
05/22/170.25150.25580.24910.255826,3470
05/19/170.23920.23920.23920.239200
05/18/170.24300.24300.21380.239274,7680
05/17/170.24730.24730.24730.247300
05/16/170.24700.24730.24700.247325,0000
05/15/170.20710.20990.20710.208187,7370
05/12/170.19230.19230.19230.192300
05/11/170.16410.19230.16410.1923181,2430
05/10/170.15270.15680.15270.15683,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03