SE87Sga Societe Generale Acc07/21/2017
LAST:

 0.1512
CHANGE:
 0.01
OPEN:
0.1552
HIGH:
0.1552
ASK:
0.1484
VOLUME:
26,113
CHANGE(%):
7.47
PREV:
0.1634
LOW:
0.1512
BID:
0.1424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.15520.15520.15120.151226,1130
07/20/170.15810.16340.15810.163496,2340
07/18/170.11810.12940.11810.12943,4500
07/14/170.13100.13100.12110.12116870
07/13/170.14900.14900.14460.144633,4760
07/12/170.13510.15100.13510.151050,0000
07/11/170.12100.12100.11690.116958,2640
07/10/170.14030.14030.13530.135350,0000
07/07/170.12910.13140.12910.131420,8000
07/06/170.12390.13190.12250.131980,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13