SDXSdx Energy Inc.01/20/2017
LAST:

 34.25
CHANGE:
 2.25
OPEN:
34.00
HIGH:
35.40
ASK:
458.50
VOLUME:
202,925
CHANGE(%):
6.16
PREV:
36.50
LOW:
34.00
BID:
458.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.0035.4034.0034.25202,9250
01/19/1734.6136.9034.6136.50176,6310
01/18/1735.9536.9034.8834.88273,5660
01/17/1733.6536.9033.6536.50249,4700
01/16/1734.5035.5032.6034.75529,6580
01/13/1731.7536.0031.7536.00396,0030
01/12/1733.0033.9930.3832.001,246,3290
01/11/1742.7042.7036.0036.501,658,5250
01/10/1742.5043.7039.8043.25709,8940
01/09/1738.9042.1338.0039.50463,7550
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:300.00 - 463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71