SDXSdx Energy Inc.05/26/2017
LAST:

 56.75
CHANGE:
 2.00
OPEN:
58.23
HIGH:
58.50
ASK:
458.50
VOLUME:
596,170
CHANGE(%):
3.40
PREV:
58.75
LOW:
56.10
BID:
458.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.2358.5056.1056.75596,1700
05/25/1757.0059.1656.8158.75466,4110
05/24/1758.3058.6556.3056.63609,0110
05/23/1758.8059.1058.5058.75454,7090
05/22/1758.0059.2057.6559.001,011,3850
05/19/1760.3560.5057.4058.002,032,6110
05/18/1759.6459.7059.0059.38920,4230
05/17/1759.4659.7558.8059.38968,9570
05/16/1759.0560.6058.5058.501,110,0010
05/15/1758.9859.4457.3858.00419,1250
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:19.02 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03