SDXSdx Energy Inc.07/21/2017
LAST:

 45.20
CHANGE:
 1.55
OPEN:
46.05
HIGH:
46.70
ASK:
458.50
VOLUME:
212,350
CHANGE(%):
3.32
PREV:
46.75
LOW:
45.10
BID:
458.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1746.0546.7045.1045.20212,3500
07/20/1748.2548.2545.9846.75344,1720
07/19/1748.9549.6347.5047.50326,5650
07/18/1747.6049.7847.5048.25680,8020
07/17/1746.9448.0045.8047.75391,5770
07/14/1745.7247.0045.7046.50585,8100
07/13/1746.5046.5045.0045.00973,3570
07/12/1743.5545.7542.0045.381,844,0810
07/11/1743.5543.5543.5543.55999,2470
07/10/1747.2747.4045.0646.88917,1580
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:20.25 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53