SDXSdx Energy Inc.03/24/2017
LAST:

 50.00
CHANGE:
 0.38
OPEN:
49.97
HIGH:
51.50
ASK:
458.50
VOLUME:
2,558,467
CHANGE(%):
0.76
PREV:
49.63
LOW:
49.25
BID:
458.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.9751.5049.2550.002,558,4670
03/23/1748.2649.9747.3549.631,873,8720
03/22/1748.5048.9047.2547.38425,8480
03/21/1745.7548.8445.5348.501,181,7400
03/20/1747.8447.8445.0045.751,130,7700
03/17/1746.6646.6645.5046.13313,4550
03/16/1747.5048.4346.5046.63335,8080
03/15/1748.2548.2546.4046.75595,2370
03/14/1747.7548.9547.3747.753,022,4510
03/13/1746.5648.0046.5047.751,087,6020
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:300.00 - 463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13