SDXSdx Energy Inc.10/20/2017
LAST:

 50.75
CHANGE:
 0.75
OPEN:
51.60
HIGH:
51.60
ASK:
458.50
VOLUME:
856,401
CHANGE(%):
1.46
PREV:
51.50
LOW:
50.00
BID:
458.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1751.6051.6050.0050.75856,4010
10/19/1751.6052.3550.5051.50528,0700
10/18/1752.6353.2951.5051.75330,5050
10/17/1753.9053.9051.3952.75521,0230
10/16/1753.6354.8153.5053.50503,3090
10/13/1752.5653.9052.0053.50483,3170
10/12/1753.3554.5052.5053.00788,6730
10/11/1754.7055.5052.2353.501,638,3840
10/10/1751.1952.5050.4551.00718,5150
10/09/1752.1552.9951.1851.38600,8910
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:21.50 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17