SDXSdx Energy Inc.04/23/2018
LAST:

 66.10
CHANGE:
 5.60
OPEN:
62.00
HIGH:
66.10
ASK:
458.50
VOLUME:
2,758,877
CHANGE(%):
9.26
PREV:
60.50
LOW:
62.00
BID:
458.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1862.0066.1062.0066.102,758,8770
04/20/1859.7060.5058.5060.502,928,3170
04/19/1856.5060.0056.5057.501,116,5050
04/18/1854.6956.5054.6956.40524,7370
04/17/1853.0055.9553.0055.001,117,6100
04/16/1853.0054.0052.3553.00418,0880
04/13/1849.6753.0049.6752.50830,1670
04/12/1851.4051.4049.2450.251,880,2610
04/11/1849.4250.0848.3048.751,569,3210
04/10/1849.2850.2549.0049.75284,0460
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:42.00 - 70.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23