SDXSdx Energy Inc.01/22/2018
LAST:

 50.35
CHANGE:
 1.10
OPEN:
49.80
HIGH:
51.00
ASK:
458.50
VOLUME:
1,861,222
CHANGE(%):
2.23
PREV:
49.25
LOW:
48.86
BID:
458.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1849.8051.0048.8650.351,861,2220
01/19/1850.1150.1148.5049.251,368,9510
01/18/1851.3651.9049.5150.00989,8290
01/17/1851.3552.7051.2052.00245,2030
01/16/1852.5053.0050.7852.00285,6210
01/15/1852.0052.0050.5051.00684,1580
01/12/1851.7053.0050.0051.00509,7890
01/11/1851.6553.0050.0051.001,235,2930
01/10/1851.7552.9551.0052.00851,9190
01/09/1856.2057.0051.1552.50714,3180
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:30.00 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23