SDVZSmall Companies Zdp Plc01/05/2018
LAST:

 137.5
CHANGE:
 0.00
OPEN:
138.9
HIGH:
138.9
ASK:
127.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
137.5
LOW:
137.5
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/18138.9138.9137.5137.51,0000
01/04/18137.5137.5137.5137.500
01/03/18137.5137.5137.5137.500
01/02/18137.5137.5137.5137.500
01/01/18137.5137.5137.5137.500
12/29/17137.5137.5137.5137.500
12/28/17137.5137.5137.5137.500
12/27/17137.5137.5137.5137.500
12/26/17137.5137.5137.5137.500
12/25/17137.5137.5137.5137.500
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 140.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83