SDVZSmall Companies Zdp Plc09/21/2017
LAST:

 136.5
CHANGE:
 0.00
OPEN:
136.8
HIGH:
136.8
ASK:
127.3
VOLUME:
8,726
CHANGE(%):
0.00
PREV:
136.5
LOW:
136.5
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17136.8136.8136.5136.58,7260
09/19/17136.5136.5135.3136.53,0000
09/18/17136.5136.5136.5136.58,0000
09/15/17136.5136.5136.5136.500
09/14/17136.5136.5136.5136.500
09/13/17136.5136.8135.5136.54,3560
09/12/17135.3136.5135.3136.514,8000
09/11/17136.5136.5136.5136.500
09/08/17136.5136.5135.3136.54,0000
09/07/17136.5136.5136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.70 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71