SDVZSmall Companies Zdp Plc03/23/2017
LAST:

 136.5
CHANGE:
 0.75
OPEN:
136.5
HIGH:
136.5
ASK:
127.3
VOLUME:
4,772
CHANGE(%):
0.55
PREV:
135.8
LOW:
135.0
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17136.5136.5135.0136.54,7720
03/22/17135.8135.8135.8135.800
03/21/17135.8136.1135.8135.85,0000
03/20/17135.8135.8135.8135.800
03/17/17135.8135.8135.8135.800
03/16/17135.8135.8135.8135.800
03/15/17135.8135.8134.5135.82,4000
03/14/17135.0135.0135.0135.000
03/13/17135.0135.0135.0135.000
03/10/17135.0135.0135.0135.000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.70 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19