SDVZSmall Companies Zdp Plc05/18/2017
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.0
HIGH:
136.0
ASK:
127.3
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
136.0
LOW:
135.5
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17136.0136.0135.5136.09,0000
05/17/17136.0136.0136.0136.000
05/16/17136.0136.0136.0136.000
05/15/17136.0136.0136.0136.000
05/12/17136.0136.0136.0136.000
05/11/17136.0136.0136.0136.000
05/10/17136.0136.0136.0136.000
05/09/17136.0136.0136.0136.000
05/08/17136.0136.0136.0136.000
05/05/17136.0136.0134.8136.016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.70 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46