SDVZSmall Companies Zdp Plc12/11/2017
LAST:

 139.3
CHANGE:
 0.25
OPEN:
139.3
HIGH:
140.0
ASK:
127.3
VOLUME:
28,530
CHANGE(%):
0.18
PREV:
139.0
LOW:
138.5
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17139.3140.0138.5139.328,5300
12/08/17139.0139.0139.0139.000
12/07/17139.0139.0139.0139.000
12/06/17139.0139.0139.0139.000
12/05/17139.0139.0138.3139.015,0000
12/04/17138.8138.8138.8138.800
12/01/17138.8138.8138.8138.800
11/30/17138.8138.8138.8138.800
11/29/17138.8138.8138.8138.800
11/28/17138.8138.8138.8138.800
FUNDAMENTALS
Sector:
Industry:
52wk range:125.70 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23