SDVZSmall Companies Zdp Plc01/24/2017
LAST:

 134.5
CHANGE:
 0.00
OPEN:
134.0
HIGH:
134.5
ASK:
127.3
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
134.5
LOW:
134.0
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17134.0134.5134.0134.515,0000
01/19/17134.5134.8134.0134.522,2980
01/18/17134.0134.5134.0134.58,0000
01/17/17134.5134.5134.5134.500
01/16/17134.5134.8134.5134.55,0000
01/13/17134.0134.5134.0134.514,0000
01/12/17134.5134.5134.5134.500
01/11/17134.5134.5134.5134.500
01/10/17134.5134.5134.5134.500
01/09/17134.5134.8134.5134.57,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:125.70 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32