SDUSchroder UK Growth Fund Plc11/17/2017
LAST:

 171.0
CHANGE:
 1.00
OPEN:
171.8
HIGH:
173.7
ASK:
150.0
VOLUME:
317,179
CHANGE(%):
0.58
PREV:
172.0
LOW:
171.0
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17171.8173.7171.0171.0317,1790
11/16/17173.5173.5171.8172.062,4720
11/15/17173.0173.0171.3171.598,7250
11/14/17174.0174.0173.0173.0100,5330
11/13/17174.0174.3173.0173.5109,3650
11/10/17175.8175.8173.0173.071,3730
11/09/17176.3176.3174.0174.0118,7040
11/08/17175.5175.5174.5175.0111,6010
11/07/17176.3177.0176.0176.323,5810
11/06/17177.0177.8176.5176.842,7720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:156.00 - 178.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23