SDUSchroder UK Growth Fund Plc02/22/2018
LAST:

 169.5
CHANGE:
 0.50
OPEN:
169.0
HIGH:
169.5
ASK:
150.0
VOLUME:
189,514
CHANGE(%):
0.30
PREV:
169.0
LOW:
168.0
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18169.0169.5168.0169.5189,5140
02/21/18168.0169.5167.0169.0206,1590
02/20/18168.0170.0167.5167.582,6310
02/19/18170.0170.0168.0168.052,3640
02/16/18170.0170.0168.0169.5326,0090
02/15/18169.0169.0168.5169.0633,4420
02/14/18169.5169.5168.0168.049,5800
02/13/18167.6168.0167.5168.066,0280
02/12/18168.5168.5166.5167.084,0080
02/09/18166.5167.5165.5165.5139,3110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:165.00 - 183.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23