SDUSchroder UK Growth Fund Plc01/19/2017
LAST:

 167.6
CHANGE:
 0.88
OPEN:
168.5
HIGH:
168.5
ASK:
150.0
VOLUME:
47,784
CHANGE(%):
0.52
PREV:
168.5
LOW:
167.6
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17168.5168.5167.6167.647,7840
01/18/17169.0169.5168.0168.567,6580
01/17/17170.0170.0168.0169.0113,6530
01/16/17171.0171.5170.0170.5191,7000
01/13/17171.5171.5170.2171.0108,0200
01/12/17171.3171.3169.8169.858,5080
01/11/17170.0171.3169.5171.364,6300
01/10/17170.0170.8169.0170.353,2500
01/09/17169.0170.0168.8169.3144,5800
01/06/17168.5169.2168.0168.5162,8140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:136.63 - 171.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71