SDUSchroder UK Growth Fund Plc08/23/2017
LAST:

 171.0
CHANGE:
 0.13
OPEN:
171.0
HIGH:
171.3
ASK:
150.0
VOLUME:
118,356
CHANGE(%):
0.07
PREV:
170.9
LOW:
170.5
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17171.0171.3170.5171.0118,3560
08/22/17171.0171.3170.5170.961,1610
08/21/17171.0171.8170.3170.647,8630
08/18/17170.5171.8170.5171.064,9690
08/17/17172.8174.8172.5172.5113,9490
08/16/17175.0175.0173.5174.161,8900
08/15/17172.0173.8172.0172.375,5970
08/14/17173.0173.3171.5172.059,7360
08/11/17171.0171.0170.2171.035,9650
08/10/17172.5173.9171.0171.5104,8430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:153.50 - 177.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91