SDUSchroder UK Growth Fund Plc05/26/2017
LAST:

 176.8
CHANGE:
 0.75
OPEN:
175.5
HIGH:
176.8
ASK:
150.0
VOLUME:
80,509
CHANGE(%):
0.43
PREV:
176.0
LOW:
175.5
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17175.5176.8175.5176.880,5090
05/25/17176.0176.5175.5176.0111,3420
05/24/17176.0177.0175.8176.181,9800
05/23/17176.0177.3175.5175.8203,5690
05/22/17175.5176.8175.2175.8109,3960
05/19/17175.0175.5175.0175.519,9090
05/18/17173.3174.6173.0174.0107,5430
05/17/17174.5175.8174.3174.5178,7370
05/16/17175.5176.0174.9175.5173,0340
05/15/17174.3175.5174.0174.5143,0620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:139.03 - 177.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24