SDUSchroder UK Growth Fund Plc03/24/2017
LAST:

 169.5
CHANGE:
 0.25
OPEN:
169.5
HIGH:
170.5
ASK:
150.0
VOLUME:
303,021
CHANGE(%):
0.15
PREV:
169.8
LOW:
169.3
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17169.5170.5169.3169.5303,0210
03/23/17169.5170.0168.3169.889,7280
03/22/17170.5170.5168.0169.5106,1950
03/21/17172.0172.5170.8171.3100,0370
03/20/17171.5172.8170.8172.3125,5190
03/17/17171.8173.3171.5172.594,3640
03/16/17172.5173.3171.4172.5132,5490
03/15/17171.3172.8171.0172.348,0210
03/14/17174.0174.0171.5172.551,0390
03/13/17172.8173.3172.2172.8177,5770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:139.03 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13