SDUSchroder UK Growth Fund Plc05/23/2018
LAST:

 197.8
CHANGE:
 2.25
OPEN:
199.0
HIGH:
199.0
ASK:
150.0
VOLUME:
510,210
CHANGE(%):
1.13
PREV:
200.0
LOW:
197.5
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18199.0199.0197.5197.8510,2100
05/22/18199.0200.0199.0200.0104,8140
05/21/18197.5198.5197.5198.5387,7360
05/18/18197.0197.0196.0196.5189,3540
05/17/18196.0196.0195.5196.0254,7860
05/16/18195.0196.0195.0196.0463,3200
05/15/18197.5197.5196.0196.3175,0800
05/14/18196.0197.0195.0196.5233,1820
05/11/18198.0198.0196.5197.5287,8510
05/10/18194.0198.0194.0198.0478,2130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:163.52 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83