SDRCSchroders Plc07/21/2017
LAST:

 2,431
CHANGE:
 26.00
OPEN:
2,459
HIGH:
2,459
ASK:
2,750
VOLUME:
11,007
CHANGE(%):
1.08
PREV:
2,405
LOW:
2,418
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4592,4592,4182,43111,0070
07/20/172,4582,4592,3832,40524,6400
07/19/172,4002,4392,4002,43533,7970
07/18/172,3552,4192,3552,41553,9080
07/17/172,3582,3772,3442,3655,8970
07/14/172,3532,3602,3352,33522,2090
07/13/172,3332,3522,3262,35110,8310
07/12/172,3052,3162,3042,31236,7500
07/11/172,3372,3372,2942,29412,9270
07/10/172,2842,3172,2842,31013,8480
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,923.00 - 2,459.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53