SDRCSchroders Plc05/26/2017
LAST:

 2,355
CHANGE:
 4.00
OPEN:
2,343
HIGH:
2,368
ASK:
2,750
VOLUME:
67,724
CHANGE(%):
0.17
PREV:
2,351
LOW:
2,330
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,3432,3682,3302,35567,7240
05/25/172,3512,3542,3272,35121,8070
05/24/172,3212,3472,3212,34737,3230
05/23/172,3042,3162,2912,3167,2570
05/22/172,2942,3042,2842,2849,8720
05/19/172,2682,3042,2652,27751,4910
05/18/172,3322,3322,2832,29036,0970
05/17/172,3692,3872,3232,33393,9480
05/16/172,3952,4212,3722,38736,8920
05/15/172,3872,4102,3802,40338,3600
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,492.00 - 2,423.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03