SDRCSchroders Plc01/20/2017
LAST:

 2,221
CHANGE:
 5.00
OPEN:
2,205
HIGH:
2,258
ASK:
2,750
VOLUME:
61,506
CHANGE(%):
0.23
PREV:
2,216
LOW:
2,205
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2052,2582,2052,22161,5060
01/19/172,2482,2482,2122,2161,9840
01/18/172,2432,2492,2252,24617,2150
01/17/172,2492,2582,2402,24013,6980
01/16/172,2602,2742,2482,24913,3400
01/13/172,2532,2642,2452,26025,4420
01/12/172,2392,2482,2192,2297,9750
01/11/172,2612,2652,2442,24840,7330
01/10/172,2892,2892,2442,26017,0300
01/09/172,2522,2642,2322,25927,6630
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,492.00 - 2,305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71