SDRCSchroders Plc10/20/2017
LAST:

 2,501
CHANGE:
 4.00
OPEN:
2,528
HIGH:
2,529
ASK:
2,750
VOLUME:
25,476
CHANGE(%):
0.16
PREV:
2,497
LOW:
2,501
BID:
2,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,5282,5292,5012,50125,4760
10/19/172,5302,5302,4972,49710,3030
10/18/172,5132,5252,5092,51819,2610
10/17/172,5342,5342,4982,49817,7870
10/16/172,5422,5422,5132,51311,3540
10/13/172,5412,5472,5232,54121,8260
10/12/172,5072,5322,5072,52418,1350
10/11/172,4952,5042,4822,50078,1780
10/10/172,4902,4982,4772,49011,3020
10/09/172,4782,5132,4782,49552,3670
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2,018.00 - 2,546.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17