SDRCSchroders Plc01/22/2018
LAST:

 2,625
CHANGE:
 35.00
OPEN:
2,660
HIGH:
2,660
ASK:
2,750
VOLUME:
25,272
CHANGE(%):
1.32
PREV:
2,660
LOW:
2,605
BID:
2,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,6602,6602,6052,62525,2720
01/19/182,6552,6852,6402,66020,0300
01/18/182,6302,6652,6152,6657,4940
01/17/182,5852,6352,5852,62529,5940
01/16/182,5802,6202,5802,61026,5300
01/15/182,5502,5852,5502,58015,8500
01/12/182,5452,5702,5452,57010,4710
01/11/182,5552,5552,5402,5407,9510
01/10/182,5502,5552,5402,5558,7710
01/09/182,5552,5702,5452,54559,4930
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2,124.00 - 2,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23