SDRCSchroders Plc03/24/2017
LAST:

 2,299
CHANGE:
 5.00
OPEN:
2,307
HIGH:
2,316
ASK:
2,750
VOLUME:
57,445
CHANGE(%):
0.22
PREV:
2,294
LOW:
2,288
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3072,3162,2882,29957,4450
03/23/172,3152,3192,2802,29488,6910
03/22/172,3202,3252,2862,30459,7980
03/21/172,3512,3712,3162,32774,2230
03/20/172,3492,3532,3272,3531,168,4800
03/17/172,3562,3692,2852,345220,6990
03/16/172,3252,3522,3152,35264,7040
03/15/172,2732,3192,2602,31983,4190
03/14/172,3002,3152,2902,29951,6910
03/13/172,3072,3192,3002,30017,9240
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,492.00 - 2,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13