SDRCSchroders Plc04/20/2018
LAST:

 2,340
CHANGE:
 10.00
OPEN:
2,330
HIGH:
2,345
ASK:
2,750
VOLUME:
102,876
CHANGE(%):
0.43
PREV:
2,330
LOW:
2,310
BID:
2,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,3302,3452,3102,340102,8760
04/19/182,2852,3302,2852,33019,0760
04/18/182,3102,3152,2952,300109,1270
04/17/182,3002,3202,3002,31020,6780
04/16/182,3252,3302,3152,32064,9120
04/13/182,2452,3302,2452,33016,8530
04/12/182,2602,2802,2602,26518,9320
04/11/182,2502,3002,2502,26522,0960
04/10/182,2402,2752,2402,26048,8140
04/09/182,2402,2402,2302,24030,1550
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2,178.00 - 2,720.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23