SDMStadium Group Plc03/23/2017
LAST:

 102.5
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
121.0
VOLUME:
21,721
CHANGE(%):
0.00
PREV:
102.5
LOW:
100.4
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17104.0104.0100.4102.521,7210
03/22/17105.2105.2100.3102.5111,2480
03/21/17105.5105.5103.2104.579,3730
03/20/17104.9105.5102.5104.5151,3050
03/17/17105.8105.8102.0104.562,2920
03/16/17101.5107.0100.0105.51,850,2880
03/15/17102.8104.095.4102.5117,4440
03/14/17106.5112.0101.0101.5289,7900
03/13/1798.5102.095.1100.074,4580
03/10/17100.0100.095.097.540,3340
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:61.22 - 131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13