SDMStadium Group Plc07/21/2017
LAST:

 128.3
CHANGE:
 0.50
OPEN:
125.0
HIGH:
129.3
ASK:
121.0
VOLUME:
14,187
CHANGE(%):
0.39
PREV:
127.8
LOW:
125.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17125.0129.3125.0128.314,1870
07/20/17125.0129.0123.5127.8126,4440
07/19/17125.0130.5125.0130.028,4650
07/18/17127.3131.4125.3125.320,9620
07/17/17131.4132.0126.6132.08,7610
07/14/17125.6128.5125.6128.58240
07/13/17125.5131.4125.5128.522,0610
07/12/17130.2130.2128.5128.56,3460
07/11/17132.0132.0125.4128.524,1050
07/10/17135.0135.0128.0131.058,7270
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:63.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13