SDMStadium Group Plc12/12/2017
LAST:

 82.00
CHANGE:
 0.00
OPEN:
80.00
HIGH:
82.00
ASK:
121.00
VOLUME:
32,798
CHANGE(%):
0.00
PREV:
82.00
LOW:
80.00
BID:
115.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1780.0082.0080.0082.0032,7980
12/11/1782.0082.0080.0082.0013,3580
12/08/1781.9982.0080.0082.0022,1220
12/07/1782.0082.0080.0082.0033,6250
12/06/1780.0082.0080.0082.0019,1520
12/05/1780.0283.6079.1082.5033,7220
12/04/1784.4584.4580.0083.0026,0000
12/01/1780.7583.0080.0283.0019,5540
11/30/1782.0583.6580.5583.0025,0630
11/29/1781.1085.0880.4583.0042,1350
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:75.00 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23