SDMStadium Group Plc09/22/2017
LAST:

 129.0
CHANGE:
 0.00
OPEN:
131.0
HIGH:
131.0
ASK:
121.0
VOLUME:
1,520
CHANGE(%):
0.00
PREV:
129.0
LOW:
129.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17131.0131.0129.0129.01,5200
09/21/17126.3131.9126.3129.04,6880
09/20/17131.2132.0128.0130.032,3010
09/19/17126.9131.8126.9129.512,8540
09/18/17127.2131.8126.9128.516,4530
09/15/17129.5131.0126.0128.531,0830
09/14/17129.5130.0127.0128.014,7210
09/13/17130.0130.0128.0129.024,0930
09/12/17130.5133.2128.0130.035,1160
09/11/17130.0134.0125.5131.568,1160
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:75.21 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82