SDMStadium Group Plc05/24/2017
LAST:

 132.0
CHANGE:
 0.50
OPEN:
130.7
HIGH:
135.0
ASK:
121.0
VOLUME:
39,432
CHANGE(%):
0.38
PREV:
132.5
LOW:
130.6
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17130.7135.0130.6132.039,4320
05/23/17130.0134.8129.9132.519,1340
05/22/17121.5128.5121.5128.543,3030
05/19/17125.0125.0121.5123.526,6700
05/18/17123.0124.4121.4123.553,3880
05/17/17128.0130.3123.0125.547,9610
05/16/17130.5134.0128.0130.544,3570
05/15/17135.4135.4130.0133.557,4090
05/12/17133.7135.9130.0133.539,4490
05/11/17136.6137.0130.0133.0105,4030
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:61.22 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80