SDMStadium Group Plc01/17/2017
LAST:

 85.50
CHANGE:
 0.00
OPEN:
86.50
HIGH:
86.50
ASK:
121.00
VOLUME:
32,911
CHANGE(%):
0.00
PREV:
85.50
LOW:
84.31
BID:
115.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1786.5086.5084.3185.5032,9110
01/16/1787.0087.0084.3185.50172,7160
01/13/1787.0087.0084.5084.5030,0000
01/12/1781.0087.0081.0084.501,021,1060
01/11/1784.4184.4180.0082.0048,4720
01/10/1782.9984.4180.1182.0053,6480
01/09/1782.4484.4180.1182.00248,6900
01/06/1780.0083.8979.0081.0031,7320
01/05/1785.4585.4581.0084.0017,4140
01/04/1784.0086.0082.0084.5010,4080
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:61.22 - 131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13