SDLSdl Plc07/21/2017
LAST:

 659.0
CHANGE:
 1.04
OPEN:
665.0
HIGH:
665.0
ASK:
507.0
VOLUME:
8,663
CHANGE(%):
0.16
PREV:
660.0
LOW:
655.0
BID:
421.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17665.0665.0655.0659.08,6630
07/20/17665.0665.0655.0660.014,1410
07/19/17655.0665.0655.0660.82,989,1110
07/18/17647.0655.0647.0655.024,5840
07/17/17647.0647.0641.5647.01,155,7980
07/14/17635.5642.0635.5637.54,6770
07/13/17638.0642.5630.0636.51,902,4440
07/12/17627.0632.0624.5632.0515,2690
07/11/17626.0626.0626.0626.0190,7300
07/10/17619.0626.0619.0625.0462,1580
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:395.00 - 674.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46