SDLSdl Plc01/22/2018
LAST:

 455.0
CHANGE:
 18.00
OPEN:
434.0
HIGH:
460.0
ASK:
0.0
VOLUME:
187,259
CHANGE(%):
4.12
PREV:
437.0
LOW:
434.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18434.0460.0434.0455.0187,2590
01/19/18440.0444.0435.0437.081,5620
01/18/18430.0434.0430.0434.051,7360
01/17/18428.0444.0428.0434.053,7690
01/16/18421.0438.0421.0430.0571,4770
01/15/18421.0431.0420.0424.095,4760
01/12/18440.0448.0420.0429.0267,2840
01/11/18433.0440.0419.0430.0974,2050
01/10/18430.0430.0410.0412.014,8900
01/09/18435.0440.0425.0425.083,1210
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:333.00 - 674.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23