SDLSdl Plc10/20/2017
LAST:

 505.0
CHANGE:
 7.50
OPEN:
495.0
HIGH:
515.0
ASK:
498.0
VOLUME:
186,273
CHANGE(%):
1.51
PREV:
497.5
LOW:
490.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17495.0515.0490.0505.0186,2730
10/19/17490.0512.5487.7497.579,0090
10/18/17483.0490.8476.1485.531,8280
10/17/17487.0487.0475.2482.510,8770
10/16/17490.0490.0475.3488.88,6870
10/13/17475.0486.0471.3486.015,9980
10/12/17471.8479.8471.3478.014,5010
10/11/17470.8479.8465.6469.3158,5420
10/10/17478.0478.0466.5473.06,8530
10/09/17474.0478.9470.5470.526,0450
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:412.00 - 674.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17