SDLSdl Plc05/26/2017
LAST:

 628.0
CHANGE:
 22.50
OPEN:
608.0
HIGH:
630.0
ASK:
507.0
VOLUME:
1,035,617
CHANGE(%):
3.72
PREV:
605.5
LOW:
606.5
BID:
421.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17608.0630.0606.5628.01,035,6170
05/25/17600.0608.0598.5605.5829,7190
05/24/17600.0600.0587.6598.032,2410
05/23/17600.0602.0585.0592.065,1630
05/22/17595.0600.0594.9599.011,1620
05/19/17590.0595.0586.0594.09,7080
05/18/17598.5599.2590.6593.010,9620
05/17/17601.5605.0591.8594.572,3030
05/16/17597.5603.0589.7592.011,4940
05/15/17597.0603.0590.0598.0396,7530
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:372.91 - 615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03