SDLSdl Plc04/18/2018
LAST:

 403.0
CHANGE:
 13.00
OPEN:
403.0
HIGH:
403.0
ASK:
0.0
VOLUME:
877,928
CHANGE(%):
3.33
PREV:
390.0
LOW:
403.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18403.0403.0403.0403.0877,9280
04/17/18400.0400.0390.0390.0331,8200
04/16/18390.0394.0390.0394.081,2640
04/13/18400.0400.0392.0395.067,3570
04/12/18415.0415.0400.0400.016,7270
04/11/18406.0408.0401.0408.012,0040
04/10/18401.0408.0397.0400.043,8690
04/09/18400.0415.0400.0405.023,5440
04/06/18410.0410.0400.0400.028,1970
04/05/18410.0410.0409.0409.048,3130
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:333.00 - 674.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23