SDLSdl Plc01/20/2017
LAST:

 496.8
CHANGE:
 36.25
OPEN:
475.0
HIGH:
500.0
ASK:
430.8
VOLUME:
555,096
CHANGE(%):
7.87
PREV:
460.5
LOW:
475.0
BID:
421.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17475.0500.0475.0496.8555,0960
01/19/17463.0463.8460.5460.56,2360
01/18/17470.0475.0464.9467.349,2140
01/17/17466.0470.0455.4461.312,8650
01/16/17464.8466.0452.4463.09,4880
01/13/17465.0468.0453.0453.04,7450
01/12/17460.0467.8455.3462.0250,4360
01/11/17440.0460.0440.0455.0218,5710
01/10/17439.3450.0439.3445.3280,9020
01/09/17442.8442.8436.6442.57,5410
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:372.91 - 485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06