SDLSdl Plc03/22/2017
LAST:

 539.5
CHANGE:
 2.50
OPEN:
538.5
HIGH:
540.5
ASK:
507.0
VOLUME:
46,765
CHANGE(%):
0.46
PREV:
542.0
LOW:
532.0
BID:
421.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17538.5540.5532.0539.546,7650
03/21/17540.5545.0535.5542.063,2050
03/20/17545.0545.0537.5540.08,6380
03/17/17537.0545.0537.0542.015,7300
03/16/17540.0545.0534.0540.034,1400
03/15/17530.0538.9530.0534.0227,5990
03/14/17537.5540.0528.6536.026,6350
03/13/17530.0538.0530.0534.57,0820
03/10/17529.5538.0522.0531.547,6090
03/09/17520.0527.0517.2527.09,0400
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:372.91 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03