SD22Sga Societe Generale Acc12/20/2016
LAST:

 0.1368
CHANGE:
 0.02
OPEN:
0.1606
HIGH:
0.1606
ASK:
1.9120
VOLUME:
16,000
CHANGE(%):
10.30
PREV:
0.1525
LOW:
0.1368
BID:
1.8630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/160.16060.16060.13680.136816,0000
12/19/160.15250.15250.15250.152500
12/16/160.15250.15250.15250.152500
12/15/160.15250.15250.15250.152500
12/14/160.15250.15250.15250.152500
12/13/160.15250.15250.15250.152500
12/12/160.15250.15250.15250.152500
12/09/160.15250.15250.15250.152500
12/08/160.15250.15250.15250.152500
12/07/160.15250.15250.15250.152500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54