SCYPETFS Foreign Exchange Limited10/16/2017
LAST:

 2,866
CHANGE:
 40.50
OPEN:
2,813
HIGH:
2,866
ASK:
2,856
VOLUME:
1
CHANGE(%):
1.43
PREV:
2,825
LOW:
2,813
BID:
2,834
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,8132,8662,8132,86610
10/13/172,8252,8252,8252,82500
10/12/172,8252,8252,8252,82500
10/11/172,8252,8252,8252,82500
10/10/172,8252,8252,8252,82500
10/09/172,8252,8252,8252,82500
10/06/172,8252,8252,8252,82500
10/05/172,8252,8252,8252,82500
10/04/172,8252,8252,8252,82500
10/03/172,8252,8252,8252,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,771.38 - 3,450.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17