SCYPETFS Foreign Exchange Limited01/13/2017
LAST:

 3,359
CHANGE:
 7.00
OPEN:
3,336
HIGH:
3,359
ASK:
2,856
VOLUME:
13
CHANGE(%):
0.21
PREV:
3,352
LOW:
3,336
BID:
2,834
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,3363,3593,3363,359130
01/12/173,3523,3523,3523,35200
01/11/173,4233,4233,3523,352580
01/10/173,3823,3823,3823,38200
01/09/173,3823,3823,3823,38200
01/06/173,3403,3823,3403,3826600
01/05/173,2983,2983,2983,29800
01/04/173,2983,2983,2983,29800
01/03/173,4223,4223,2983,298580
01/02/173,4163,4163,4163,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,669.65 - 3,450.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96