SCYPETFS Foreign Exchange Limited07/21/2017
LAST:

 2,982
CHANGE:
 1.00
OPEN:
3,014
HIGH:
3,014
ASK:
2,856
VOLUME:
40
CHANGE(%):
0.03
PREV:
2,983
LOW:
2,982
BID:
2,834
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,0143,0142,9822,982400
07/19/173,0043,0042,9832,9832430
07/14/172,9952,9952,9812,98110
07/12/173,0223,0253,0223,025800
07/10/173,0303,0543,0303,0547500
07/04/173,0573,0573,0473,047500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,981.00 - 3,450.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06