SCYPETFS Foreign Exchange Limited03/17/2017
LAST:

 3,231
CHANGE:
 33.50
OPEN:
3,250
HIGH:
3,250
ASK:
2,856
VOLUME:
146
CHANGE(%):
1.03
PREV:
3,264
LOW:
3,231
BID:
2,834
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/173,2503,2503,2313,2311460
03/16/173,2543,2643,2543,26410
03/15/173,3143,3143,3143,31400
03/14/173,3143,3143,3143,31400
03/13/173,3143,3143,3143,31400
03/10/173,3143,3143,3143,31400
03/09/173,3143,3143,3143,31400
03/08/173,3143,3143,3143,31400
03/07/173,3143,3143,3143,31400
03/06/173,3143,3143,3143,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,669.65 - 3,450.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53