SCYPETFS Foreign Exchange Limited05/24/2017
LAST:

 3,107
CHANGE:
 37.00
OPEN:
3,101
HIGH:
3,107
ASK:
2,856
VOLUME:
40
CHANGE(%):
1.21
PREV:
3,070
LOW:
3,101
BID:
2,834
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,1013,1073,1013,107400
05/23/173,0953,0953,0703,0702000
05/22/173,0743,0743,0743,07400
05/19/173,0743,0743,0743,07400
05/18/173,0743,0743,0743,07400
05/17/173,0743,0743,0743,07400
05/16/173,0743,0743,0743,07400
05/15/173,0813,0813,0743,07410
05/12/173,1183,1183,1183,11800
05/11/173,1183,1183,1183,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,669.65 - 3,450.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03