SCTOETFS Commodity Securities Limited03/13/2017
LAST:

 19.72
CHANGE:
 0.15
OPEN:
19.93
HIGH:
19.93
ASK:
33.80
VOLUME:
400
CHANGE(%):
0.73
PREV:
19.86
LOW:
19.72
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1719.9319.9319.7219.724000
03/10/1719.8619.8619.8619.8600
03/09/1719.8619.8619.8619.8600
03/08/1719.8619.8619.8619.8600
03/07/1719.8619.8619.8619.8600
03/06/1719.8619.8619.8619.8600
03/03/1719.8619.8619.8619.8600
03/02/1719.7219.8619.5819.8616,9020
03/01/1720.0820.0820.0820.0800
02/28/1720.0820.0820.0820.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11