SCTOETFS Commodity Securities Limited04/16/2018
LAST:

 17.07
CHANGE:
 0.09
OPEN:
17.23
HIGH:
17.23
ASK:
33.80
VOLUME:
280
CHANGE(%):
0.52
PREV:
17.16
LOW:
17.07
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1817.2317.2317.0717.072800
04/13/1817.1617.1617.1617.165,2160
04/12/1817.3117.3117.2617.261,1000
04/11/1817.2417.2417.2417.2400
04/10/1817.4217.4217.2417.243,0000
04/09/1817.3117.3117.3117.3100
04/06/1817.3517.3517.3117.313,0000
04/05/1817.6617.6617.6617.6600
04/04/1818.1818.1817.6617.6610,7430
04/03/1817.6717.6717.6717.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23