SCTOETFS Commodity Securities Limited07/21/2017
LAST:

 21.65
CHANGE:
 0.01
OPEN:
21.65
HIGH:
21.65
ASK:
33.80
VOLUME:
4,513
CHANGE(%):
0.05
PREV:
21.66
LOW:
21.65
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.6521.6521.6521.654,5130
07/17/1722.0322.0321.6621.663730
07/13/1721.8922.1621.8922.164,5020
07/12/1721.8421.8421.8221.841930
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 23.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53