SCTOETFS Commodity Securities Limited01/17/2017
LAST:

 20.40
CHANGE:
 0.63
OPEN:
20.90
HIGH:
20.90
ASK:
33.80
VOLUME:
402
CHANGE(%):
3.00
PREV:
21.03
LOW:
20.40
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.9020.9020.4020.404020
01/16/1721.4721.4721.0321.034020
01/13/1720.9920.9920.9920.9900
01/12/1720.9920.9920.9920.9900
01/11/1720.9920.9920.9920.9900
01/10/1720.9920.9920.9920.9900
01/09/1720.9920.9920.9920.9900
01/06/1720.9920.9920.9920.9900
01/05/1720.0720.9920.0720.99300
01/04/1720.5720.5720.5720.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 28.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06