SCTOETFS Commodity Securities Limited05/22/2017
LAST:

 19.84
CHANGE:
 0.26
OPEN:
19.50
HIGH:
19.84
ASK:
33.80
VOLUME:
55
CHANGE(%):
1.33
PREV:
19.58
LOW:
19.50
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719.5019.8419.5019.84550
05/19/1719.5819.5819.5819.5800
05/18/1719.2519.5819.2519.589,0000
05/17/1718.7018.8118.7018.813700
05/16/1718.3018.6118.3018.61550
05/15/1718.4118.5317.6318.235,5100
05/12/1718.4818.4818.4818.4800
05/11/1718.4818.4818.4818.4800
05/10/1718.4818.4818.4818.4800
05/09/1718.4818.4818.4818.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80