SCTOETFS Commodity Securities Limited10/16/2017
LAST:

 21.62
CHANGE:
 0.34
OPEN:
21.23
HIGH:
21.62
ASK:
33.80
VOLUME:
180
CHANGE(%):
1.61
PREV:
21.28
LOW:
21.23
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721.2321.6221.2321.621800
10/13/1721.2821.2821.2821.2800
10/12/1721.2821.2821.2821.2800
10/11/1721.2821.2821.2821.2800
10/10/1721.2821.2821.2821.2800
10/09/1721.0021.2821.0021.281970
10/06/1721.1921.1921.1021.101970
10/05/1721.1121.1121.1121.1100
10/04/1721.4821.4821.1121.111080
10/03/1721.3521.3521.3521.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 22.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17