SCSScs Group Plc01/19/2017
LAST:

 176.5
CHANGE:
 2.50
OPEN:
179.0
HIGH:
179.5
ASK:
0.0
VOLUME:
15,058
CHANGE(%):
1.44
PREV:
174.0
LOW:
173.5
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17179.0179.5173.5176.515,0580
01/18/17176.3178.0170.3174.050,7010
01/17/17170.3177.0170.3177.018,8870
01/16/17172.3178.2172.3176.316,0080
01/13/17177.5180.0175.0176.058,5390
01/12/17180.0180.0175.5179.030,4610
01/11/17181.0181.0177.3180.348,2420
01/10/17180.0181.4178.3181.041,0490
01/09/17179.0179.0177.3178.329,7500
01/06/17178.0179.5177.0178.538,2140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:125.10 - 204.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71