SCSScs Group Plc07/21/2017
LAST:

 155.2
CHANGE:
 0.19
OPEN:
155.3
HIGH:
155.8
ASK:
0.0
VOLUME:
9,801
CHANGE(%):
0.12
PREV:
155.0
LOW:
155.2
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17155.3155.8155.2155.29,8010
07/20/17159.5159.5155.0155.028,5010
07/19/17156.5157.9156.5157.912,4220
07/18/17158.0158.0154.3155.098,7890
07/17/17154.3154.3154.3154.318,9310
07/14/17153.5156.8153.5154.05,2630
07/13/17154.0154.0153.5153.52,472,7620
07/12/17151.5151.5151.5151.5162,9810
07/11/17154.8157.0152.5152.582,6800
07/10/17155.0157.0153.3157.0114,5190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:127.13 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13