SCSScs Group Plc05/23/2017
LAST:

 162.8
CHANGE:
 4.13
OPEN:
159.8
HIGH:
167.0
ASK:
194.0
VOLUME:
75,609
CHANGE(%):
2.60
PREV:
158.6
LOW:
158.1
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17159.8167.0158.1162.875,6090
05/22/17159.2159.2158.0158.614,2640
05/19/17155.5157.5155.5157.510,6720
05/18/17157.8157.8155.5157.532,7850
05/17/17155.0159.0155.0157.522,9410
05/16/17151.5155.0151.3155.031,4690
05/15/17148.0153.0148.0153.020,9350
05/12/17151.6153.4151.6152.615,0810
05/11/17153.8154.5150.5152.6109,9030
05/10/17152.5153.1150.1153.137,9310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:125.10 - 204.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23