SCSScs Group Plc03/24/2017
LAST:

 161.5
CHANGE:
 0.50
OPEN:
160.3
HIGH:
162.3
ASK:
0.0
VOLUME:
12,829
CHANGE(%):
0.31
PREV:
162.0
LOW:
160.2
BID:
157.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17160.3162.3160.2161.512,8290
03/23/17162.0163.0160.3162.0606,1600
03/22/17163.5164.0160.1163.057,9060
03/21/17160.0165.0160.0165.0242,8350
03/20/17162.0163.3159.5161.138,4900
03/17/17163.0163.5159.2160.134,8830
03/16/17163.0163.0159.8161.519,3800
03/15/17163.0163.0161.5161.515,0750
03/14/17162.0165.0159.0162.020,1640
03/13/17162.0162.3159.0160.480,3550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:125.10 - 204.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13