SCSScs Group Plc06/19/2018
LAST:

 232.5
CHANGE:
 5.50
OPEN:
231.0
HIGH:
232.5
ASK:
225.0
VOLUME:
27,935
CHANGE(%):
2.42
PREV:
227.0
LOW:
231.0
BID:
187.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18231.0232.5231.0232.527,9350
06/18/18231.0231.0225.0227.027,7360
06/15/18227.0233.0226.0231.0112,8880
06/14/18226.0228.0223.0228.053,2060
06/13/18219.0227.0217.0227.031,5310
06/12/18215.0217.0213.0213.016,3720
06/11/18215.0217.0215.0217.022,7940
06/08/18212.0215.0212.0215.034,8300
06/07/18216.0216.0211.0213.564,8230
06/06/18219.0220.0219.0220.022,1150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:150.00 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83