SCSScs Group Plc12/14/2017
LAST:

 205.3
CHANGE:
 1.13
OPEN:
206.3
HIGH:
208.0
ASK:
0.0
VOLUME:
119,999
CHANGE(%):
0.55
PREV:
204.1
LOW:
205.3
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17206.3208.0205.3205.3119,9990
12/13/17203.0207.8203.0204.1204,1400
12/12/17202.0206.5201.8206.568,2660
12/11/17198.0201.8194.5200.380,2310
12/08/17196.0196.0191.0196.033,5090
12/07/17190.3192.0188.3192.026,8430
12/06/17188.5194.0188.3192.015,0440
12/05/17194.0198.5188.0188.078,5690
12/04/17192.0193.5187.8193.556,4600
12/01/17193.5193.5186.0192.081,3190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:127.13 - 206.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23