SCSScs Group Plc09/21/2017
LAST:

 157.4
CHANGE:
 1.13
OPEN:
157.0
HIGH:
158.3
ASK:
0.0
VOLUME:
19,677
CHANGE(%):
0.72
PREV:
156.3
LOW:
156.9
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17157.0158.3156.9157.419,6770
09/20/17156.0156.4153.4156.354,4520
09/19/17158.5158.5156.8156.84,4190
09/18/17159.5159.5156.2158.527,1870
09/15/17156.8160.0156.8159.83,6210
09/14/17157.3162.3156.1156.16,9170
09/13/17159.3159.6156.6158.05,0010
09/12/17162.3162.3158.7159.53,2710
09/11/17163.0163.0161.5161.541,0000
09/08/17162.5162.6160.0161.425,0410
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:127.13 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82