SCPAScapa Group Plc01/23/2018
LAST:

 476.4
CHANGE:
 5.40
OPEN:
463.0
HIGH:
476.8
ASK:
0.0
VOLUME:
223,416
CHANGE(%):
1.15
PREV:
471.0
LOW:
463.0
BID:
495.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18463.0476.8463.0476.4223,4160
01/22/18467.2474.6466.0471.0334,4900
01/19/18469.4473.8468.2470.4686,2640
01/18/18463.6473.0462.0469.6173,8360
01/17/18457.0465.0456.2462.0421,5120
01/16/18462.4462.4458.6460.8240,4340
01/15/18461.0462.4458.2461.0433,4210
01/12/18455.8462.0455.8458.2150,7210
01/11/18452.8455.6450.0453.0242,2020
01/10/18453.4453.4448.4450.2174,3870
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:317.50 - 522.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23