SCPAScapa Group Plc10/18/2017
LAST:

 478.5
CHANGE:
 9.50
OPEN:
489.5
HIGH:
491.8
ASK:
0.0
VOLUME:
233,827
CHANGE(%):
1.95
PREV:
488.0
LOW:
478.5
BID:
495.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17489.5491.8478.5478.5233,8270
10/17/17487.3492.5481.3488.0332,9370
10/16/17501.0502.8484.5487.8444,4510
10/13/17494.5506.0494.5497.3459,9410
10/12/17499.0507.0487.5502.0746,2470
10/11/17465.0499.5457.8494.8708,1040
10/10/17445.0452.8445.0452.5240,3700
10/09/17470.0472.0450.0455.5359,8380
10/06/17490.0490.0473.0475.8272,8840
10/05/17447.5490.0445.3486.5511,7430
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:255.88 - 522.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13