SCPAScapa Group Plc07/28/2017
LAST:

 479.2
CHANGE:
 3.16
OPEN:
472.0
HIGH:
483.9
ASK:
0.0
VOLUME:
220,722
CHANGE(%):
0.65
PREV:
482.3
LOW:
472.0
BID:
495.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17472.0483.9472.0479.2220,7220
07/27/17483.0484.5476.0482.3122,5800
07/26/17480.0482.0471.3471.8255,6590
07/25/17466.3482.8464.0479.0254,7210
07/24/17471.5473.8464.0469.9248,1770
07/21/17473.8477.8465.5474.5269,6470
07/20/17475.0480.0473.3473.8305,3180
07/19/17470.8481.3470.0481.0453,1480
07/18/17483.0485.0444.3470.5588,6470
07/17/17482.5482.8470.5474.8232,0640
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:235.25 - 522.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56