SCPAScapa Group Plc05/24/2017
LAST:

 473.3
CHANGE:
 19.75
OPEN:
459.5
HIGH:
474.8
ASK:
0.0
VOLUME:
1,266,469
CHANGE(%):
4.36
PREV:
453.5
LOW:
455.0
BID:
298.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17459.5474.8455.0473.31,266,4690
05/23/17435.0461.8432.0453.51,516,2970
05/22/17422.8435.0414.9431.31,156,9330
05/19/17400.5422.3400.5422.3916,2760
05/18/17422.5427.3403.8410.3430,4520
05/17/17406.0437.3406.0417.51,843,1370
05/16/17399.5412.5399.5409.8283,3700
05/15/17405.5409.3402.0408.0290,9370
05/12/17410.0410.3400.3401.5472,1170
05/11/17400.0406.6399.9405.8299,5330
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:224.75 - 461.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80