SCPAScapa Group Plc01/20/2017
LAST:

 321.3
CHANGE:
 2.50
OPEN:
325.0
HIGH:
325.0
ASK:
0.0
VOLUME:
432,624
CHANGE(%):
0.78
PREV:
318.8
LOW:
319.3
BID:
298.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17325.0325.0319.3321.3432,6240
01/19/17317.5322.3317.5318.8133,5110
01/18/17322.0327.3317.5320.0477,8280
01/17/17339.5343.6323.3323.3264,1210
01/16/17332.0344.0332.0343.0193,4170
01/13/17328.3339.8328.3339.3483,4580
01/12/17323.0331.0323.0328.5811,5740
01/11/17327.5329.8323.3323.5299,6180
01/10/17330.0331.0327.5328.5199,2090
01/09/17330.8330.8327.5329.5264,5930
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:174.75 - 344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71