SCPAScapa Group Plc04/19/2018
LAST:

 401.0
CHANGE:
 1.00
OPEN:
404.2
HIGH:
405.8
ASK:
0.0
VOLUME:
416,627
CHANGE(%):
0.25
PREV:
400.0
LOW:
398.0
BID:
495.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18404.2405.8398.0401.0416,6270
04/18/18401.2406.8398.6400.0899,0330
04/17/18407.0415.0401.6406.4753,0340
04/16/18430.0435.6402.6405.01,206,5620
04/13/18457.0461.6422.0422.2915,8470
04/12/18510.0510.0457.0457.4852,1770
04/11/18495.0510.0476.8509.0487,9420
04/10/18495.0495.0489.2492.8135,8230
04/09/18492.4495.0491.0493.0171,1730
04/06/18490.2496.8490.2495.0247,2930
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:381.25 - 522.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23