SCPAScapa Group Plc03/24/2017
LAST:

 353.8
CHANGE:
 0.75
OPEN:
352.5
HIGH:
355.5
ASK:
0.0
VOLUME:
181,023
CHANGE(%):
0.21
PREV:
353.0
LOW:
351.5
BID:
298.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17352.5355.5351.5353.8181,0230
03/23/17355.3358.5347.5353.0404,8770
03/22/17362.8362.8348.0355.8577,3660
03/21/17372.0373.8362.5363.8340,4820
03/20/17377.0377.0370.0372.0247,1110
03/17/17378.5380.0373.5375.0683,5210
03/16/17370.3382.8370.3377.0672,1760
03/15/17377.8377.8373.5374.3634,1200
03/14/17378.0378.0371.8374.5752,5820
03/13/17371.5376.5364.5373.8204,8650
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:202.50 - 382.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68