SCOVIshares III Plc05/25/2017
LAST:

 134.0
CHANGE:
 0.39
OPEN:
134.0
HIGH:
134.0
ASK:
120.2
VOLUME:
8
CHANGE(%):
0.29
PREV:
133.6
LOW:
134.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17134.0134.0134.0134.080
05/24/17133.7133.7133.6133.61080
05/23/17133.7133.7133.7133.700
05/22/17133.7133.7133.7133.700
05/19/17133.2133.7133.2133.780
05/18/17132.6132.6132.6132.600
05/17/17132.6132.6132.6132.600
05/16/17132.6132.6132.6132.600
05/15/17132.6132.6132.6132.600
05/12/17131.3132.6131.3132.67020
FUNDAMENTALS
Sector:
Industry:
52wk range:118.21 - 140.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03