SCOVIshares III Plc07/20/2017
LAST:

 136.7
CHANGE:
 0.01
OPEN:
136.7
HIGH:
136.7
ASK:
120.2
VOLUME:
100
CHANGE(%):
0.01
PREV:
136.7
LOW:
136.7
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17136.7136.7136.7136.71000
07/07/17136.2136.7136.2136.72000
07/06/17135.6135.6135.5135.5510
07/05/17135.8135.8135.4135.51320
07/04/17135.8135.8135.8135.800
07/03/17135.8135.8135.8135.800
FUNDAMENTALS
Sector:
Industry:
52wk range:128.95 - 140.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13