SCOVIshares III Plc03/23/2017
LAST:

 133.4
CHANGE:
 0.12
OPEN:
133.2
HIGH:
133.4
ASK:
120.2
VOLUME:
210
CHANGE(%):
0.09
PREV:
133.5
LOW:
132.8
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17133.2133.4132.8133.42100
03/22/17133.5133.5133.5133.500
03/21/17133.5133.5133.5133.500
03/20/17134.1134.1133.5133.5760
03/17/17133.7133.7133.7133.700
03/16/17133.7133.7133.7133.700
03/15/17133.7133.7133.7133.700
03/14/17133.7133.7133.7133.700
03/13/17133.7133.7133.7133.700
03/10/17134.2134.2133.7133.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.21 - 140.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68