SCOVIshares III Plc12/19/2017
LAST:

 137.5
CHANGE:
 0.51
OPEN:
137.2
HIGH:
137.5
ASK:
120.2
VOLUME:
150
CHANGE(%):
0.37
PREV:
137.0
LOW:
137.2
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17137.2137.5137.2137.51500
12/18/17137.0137.0137.0137.000
12/15/17137.0137.0137.0137.000
12/14/17137.0137.0137.0137.000
12/13/17137.0137.0137.0137.000
12/12/17137.3137.3137.0137.01100
12/11/17137.3137.6137.3137.62,5220
12/08/17135.4136.8135.4136.81500
12/07/17136.9136.9136.9136.900
12/06/17137.7137.7136.9136.91,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.73 - 144.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83