SCOVIshares III Plc01/12/2017
LAST:

 134.8
CHANGE:
 0.26
OPEN:
134.6
HIGH:
134.8
ASK:
120.2
VOLUME:
743
CHANGE(%):
0.19
PREV:
134.6
LOW:
134.6
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17134.6134.8134.6134.87430
01/11/17134.6134.6134.6134.61000
01/10/17134.8134.8134.8134.800
01/09/17134.3134.8134.3134.81000
01/06/17132.8132.8132.8132.800
01/05/17132.6132.8132.6132.8750
01/04/17132.2132.2132.2132.200
01/03/17131.8132.2131.8132.21510
01/02/17133.0133.0133.0133.000
12/30/16133.0133.0133.0133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.94 - 140.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96