SCOVIshares III Plc12/12/2017
LAST:

 136.9
CHANGE:
 0.70
OPEN:
137.3
HIGH:
137.3
ASK:
120.2
VOLUME:
110
CHANGE(%):
0.51
PREV:
137.6
LOW:
136.9
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17137.3137.3136.9136.91100
12/11/17137.3137.6137.3137.62,5220
12/08/17135.4136.8135.4136.81500
12/07/17136.9136.9136.9136.900
12/06/17137.7137.7136.9136.91,0000
12/05/17136.9136.9136.9136.900
12/04/17136.9136.9136.4136.912,1940
12/01/17137.2137.4137.2137.42,2220
11/30/17136.8137.1136.8137.11000
11/29/17137.5137.5137.1137.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.95 - 144.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23