SCOVIshares III Plc09/19/2017
LAST:

 136.8
CHANGE:
 0.22
OPEN:
137.1
HIGH:
137.1
ASK:
120.2
VOLUME:
100
CHANGE(%):
0.16
PREV:
136.6
LOW:
136.8
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17137.1137.1136.8136.81000
09/18/17136.6136.6136.6136.600
09/15/17136.6136.6136.6136.600
09/14/17136.6136.6136.6136.600
09/13/17136.6136.6136.6136.600
09/12/17139.6139.6136.6136.61000
09/11/17141.1141.1140.9140.9730
09/08/17142.3142.4141.4141.44000
09/07/17141.9142.4141.9142.42000
09/06/17141.6141.6141.6141.600
FUNDAMENTALS
Sector:
Industry:
52wk range:128.95 - 144.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82