SCORETFS Commodity Securities Limited07/14/2017
LAST:

 40.57
CHANGE:
 1.61
OPEN:
41.90
HIGH:
41.90
ASK:
43.16
VOLUME:
450
CHANGE(%):
3.82
PREV:
42.18
LOW:
40.57
BID:
41.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1741.9041.9040.5740.574500
07/13/1741.5042.1841.5042.184500
06/30/1742.1242.1240.0540.0514,0000
06/29/1742.9842.9842.9842.9800
06/28/1742.9842.9842.9842.9800
06/27/1742.8542.9842.8542.981170
FUNDAMENTALS
Sector:
Industry:
52wk range:33.44 - 42.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13