SCORETFS Commodity Securities Limited05/02/2017
LAST:

 41.97
CHANGE:
 1.28
OPEN:
41.69
HIGH:
41.97
ASK:
43.16
VOLUME:
764
CHANGE(%):
2.96
PREV:
43.25
LOW:
40.95
BID:
41.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1741.6941.9740.9541.977640
05/01/1743.2543.2543.2543.2500
04/28/1743.2543.2543.2543.2500
04/27/1743.2543.2543.2543.2500
04/26/1742.1743.2542.1743.255,8000
04/25/1742.3542.3542.3542.3500
04/24/1742.3542.3542.3542.3500
04/21/1743.3043.3942.3542.357640
04/20/1743.0143.0143.0143.0100
04/19/1743.0143.0143.0143.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.44 - 42.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03