SCORETFS Commodity Securities Limited09/11/2017
LAST:

 46.02
CHANGE:
 0.44
OPEN:
45.80
HIGH:
46.02
ASK:
43.16
VOLUME:
269
CHANGE(%):
0.95
PREV:
45.58
LOW:
45.36
BID:
41.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1745.8046.0245.3646.022690
09/08/1745.5845.5845.5845.5800
09/07/1745.5845.5845.5845.5800
09/06/1745.5845.5845.5845.5800
09/05/1745.5845.5845.5845.5800
09/04/1745.5845.5845.5845.5800
09/01/1745.5845.5845.5845.5800
08/31/1745.5845.5845.5845.5800
08/30/1745.5845.5845.5845.5800
08/29/1746.5546.5945.5845.581,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.44 - 42.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82