SCORETFS Commodity Securities Limited01/03/2017
LAST:

 41.99
CHANGE:
 1.99
OPEN:
43.10
HIGH:
43.25
ASK:
43.16
VOLUME:
2,846
CHANGE(%):
4.51
PREV:
43.97
LOW:
41.99
BID:
41.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1743.1043.2541.9941.992,8460
01/02/1743.9743.9743.9743.9700
12/30/1643.9743.9743.9743.9700
12/29/1644.0544.0543.9743.971,4000
12/28/1643.7743.7743.7743.7700
12/27/1643.7743.7743.7743.7700
12/26/1643.7743.7743.7743.7700
12/23/1643.7743.7743.7743.7700
12/22/1644.3044.3843.7743.771,6660
12/21/1644.0844.0844.0844.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.44 - 42.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13