SCOCETFS Commodity Securities Limited01/20/2017
LAST:

 31.96
CHANGE:
 0.18
OPEN:
32.78
HIGH:
32.78
ASK:
25.62
VOLUME:
3,400
CHANGE(%):
0.56
PREV:
32.14
LOW:
31.96
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.7832.7831.9631.963,4000
01/19/1732.1432.1432.1432.1400
01/18/1731.4032.1431.4032.141020
01/17/1731.5231.5231.5031.501020
01/16/1731.6931.6931.6931.6900
01/13/1731.6931.6931.6931.6900
01/12/1732.1832.1831.6931.691050
01/11/1733.1433.1433.1433.1400
01/10/1732.0033.1432.0033.148020
01/09/1732.1032.1032.1032.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 33.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22