SCOCETFS Commodity Securities Limited05/18/2018
LAST:

 25.14
CHANGE:
 0.91
OPEN:
23.83
HIGH:
25.14
ASK:
25.62
VOLUME:
1,000
CHANGE(%):
3.77
PREV:
24.22
LOW:
23.83
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1823.8325.1423.8325.141,0000
05/17/1823.6624.2223.6624.221000
05/15/1823.7523.7523.7223.722000
05/14/1822.9523.4522.9523.453000
05/11/1823.0923.0923.0923.0900
05/10/1823.6023.6023.0923.095260
05/09/1823.5623.5623.5623.5600
05/08/1823.0523.5623.0523.562,7780
05/07/1823.3623.3623.3623.3600
05/04/1823.3623.3623.3623.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 37.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83