SCOCETFS Commodity Securities Limited03/22/2017
LAST:

 32.37
CHANGE:
 0.17
OPEN:
32.14
HIGH:
32.37
ASK:
25.62
VOLUME:
33
CHANGE(%):
0.51
PREV:
32.20
LOW:
32.14
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1732.1432.3732.1432.37330
03/21/1732.6132.6132.0032.208,2140
03/20/1733.7333.7333.1433.143,5030
03/17/1734.7534.7534.6534.65330
03/16/1734.2534.2534.2534.2500
03/15/1734.2534.2534.2534.2500
03/14/1734.2534.2534.2534.2500
03/13/1734.2534.2534.2534.2500
03/10/1734.2534.2534.2534.2500
03/09/1736.4536.9634.2534.253,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 37.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19