SCOCETFS Commodity Securities Limited05/26/2017
LAST:

 35.97
CHANGE:
 0.58
OPEN:
36.00
HIGH:
36.00
ASK:
25.62
VOLUME:
1,858
CHANGE(%):
1.59
PREV:
36.55
LOW:
35.93
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.0036.0035.9335.971,8580
05/25/1735.9036.5535.9036.553,9340
05/24/1735.4036.0935.4036.015,3650
05/23/1734.3634.3634.1634.16600
05/22/1733.7934.0233.7934.021,2000
05/19/1733.7733.7733.7733.7700
05/18/1733.7733.7733.7733.7700
05/17/1733.6633.7733.6633.778120
05/16/1734.1834.1834.0634.061880
05/15/1734.8034.8033.6533.8414,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 39.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03