SCOCETFS Commodity Securities Limited07/24/2017
LAST:

 34.77
CHANGE:
 0.00
OPEN:
35.04
HIGH:
35.04
ASK:
25.62
VOLUME:
7
CHANGE(%):
0.00
PREV:
34.77
LOW:
34.77
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1735.0435.0434.7734.7770
07/17/1736.1136.1134.7734.77750
07/14/1735.6035.6035.6035.605,0000
07/13/1736.8336.8336.4436.443,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 39.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02