SCOCETFS Commodity Securities Limited11/17/2017
LAST:

 30.82
CHANGE:
 0.02
OPEN:
30.82
HIGH:
30.82
ASK:
25.62
VOLUME:
4,000
CHANGE(%):
0.06
PREV:
30.80
LOW:
30.75
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.8230.8230.7530.824,0000
11/16/1730.8030.9130.8030.802,0000
11/15/1730.4630.4630.4630.4600
11/14/1730.4630.4630.4630.4600
11/13/1729.9030.4629.9030.461,9830
11/10/1730.2030.2029.8229.821670
11/09/1730.1330.3130.1330.31360
11/08/1729.9629.9629.9629.9600
11/07/1729.9629.9629.9629.9600
11/06/1732.3532.3529.9629.96190
FUNDAMENTALS
Sector:
Industry:
52wk range:29.03 - 39.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23