SCOCETFS Commodity Securities Limited02/15/2018
LAST:

 30.60
CHANGE:
 1.35
OPEN:
30.85
HIGH:
30.85
ASK:
25.62
VOLUME:
452
CHANGE(%):
4.23
PREV:
31.95
LOW:
30.60
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1830.8530.8530.6030.604520
02/13/1832.6032.6531.9531.953,4850
02/05/1831.5032.4131.5032.41850
02/02/1831.6431.6431.6431.6400
02/01/1832.4132.4131.6431.64190
01/31/1832.3432.3432.3432.3410,0000
01/30/1833.0533.0533.0533.0500
01/29/1833.0533.0533.0533.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.82 - 39.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23