SCLSchlumberger Ld01/22/2018
LAST:

 78.60
CHANGE:
 1.80
OPEN:
77.15
HIGH:
78.60
ASK:
65.50
VOLUME:
75,425
CHANGE(%):
2.34
PREV:
76.80
LOW:
77.15
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1877.1578.6077.1578.6075,4250
01/19/1875.9077.1575.0076.803,0430
01/18/1876.5177.1576.0477.1518,2100
01/17/1877.0077.6076.6577.30368,6520
01/16/1877.9777.9777.2677.704,9320
01/15/1877.9778.2077.3278.2058,9240
01/12/1877.2377.8477.1977.5024,5650
01/11/1875.6777.0075.6776.9050,6680
01/10/1875.1275.7875.0575.4012,3860
01/09/1874.8075.0074.6875.0063,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:61.24 - 85.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23