SCLSchlumberger Ld05/25/2017
LAST:

 70.98
CHANGE:
 0.70
OPEN:
71.19
HIGH:
71.19
ASK:
65.50
VOLUME:
210
CHANGE(%):
0.98
PREV:
71.68
LOW:
70.98
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1771.1971.1970.9870.982100
05/23/1772.2072.2071.5971.681800
05/22/1772.2072.2171.5571.558500
05/19/1772.1572.1972.1572.192000
05/18/1771.2171.3871.2171.38370
05/17/1770.7571.3370.7571.331,4230
05/16/1772.2572.3871.8471.951,8270
05/15/1772.6072.6272.4472.627850
05/12/1771.5771.7771.3671.368090
05/11/1773.0673.0672.4672.471170
FUNDAMENTALS
Sector:
Industry:
52wk range:70.75 - 87.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80