SCLSchlumberger Ld03/24/2017
LAST:

 77.26
CHANGE:
 1.16
OPEN:
77.64
HIGH:
77.64
ASK:
65.50
VOLUME:
479
CHANGE(%):
1.47
PREV:
78.42
LOW:
77.25
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.6477.6477.2577.264790
03/23/1778.1178.4277.9078.425,6000
03/22/1777.6977.6977.6977.6900
03/21/1778.7479.6577.6977.692,7380
03/20/1779.0779.0778.5078.631550
03/17/1780.0580.0579.7880.031,1780
03/16/1780.2680.2679.2879.692,7930
03/15/1779.1479.7379.0679.583,1970
03/14/1777.8078.4277.4578.422,9730
03/13/1778.8478.8478.4478.441440
FUNDAMENTALS
Sector:
Industry:
52wk range:71.68 - 87.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13