SCLSchlumberger Ld10/20/2017
LAST:

 62.95
CHANGE:
 2.39
OPEN:
63.50
HIGH:
63.50
ASK:
65.50
VOLUME:
587
CHANGE(%):
3.66
PREV:
65.34
LOW:
62.24
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1763.5063.5062.2462.955870
10/19/1765.9265.9265.0665.342,5820
10/18/1766.5066.5966.1066.102,3240
10/17/1766.7766.9066.5866.581,2220
10/16/1767.1767.7067.1767.392,3970
10/13/1767.2967.6567.2967.573830
10/12/1767.1967.7466.9667.132,0420
10/11/1768.3568.3567.3067.4051,4050
10/10/1768.7668.8168.7668.801750
10/09/1768.3568.7368.3568.412,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:62.63 - 87.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17