SCLSchlumberger Ld07/21/2017
LAST:

 67.35
CHANGE:
 0.06
OPEN:
68.34
HIGH:
68.34
ASK:
65.50
VOLUME:
150
CHANGE(%):
0.09
PREV:
67.41
LOW:
67.35
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1768.3468.3467.3567.351500
07/20/1767.9067.9067.4167.411500
07/19/1766.1066.8366.0566.838900
07/18/1766.7667.0066.7667.005800
07/17/1766.7567.3966.7567.391,0000
07/14/1766.4966.5766.4666.571680
07/13/1765.4765.7865.4765.782,1500
07/11/1766.1566.1565.3565.764300
07/10/1764.8265.4264.8265.423500
07/06/1765.4066.1464.6564.656900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.65 - 87.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53