SCLSchlumberger Ld04/20/2018
LAST:

 69.40
CHANGE:
 1.40
OPEN:
70.78
HIGH:
70.78
ASK:
65.50
VOLUME:
892
CHANGE(%):
1.98
PREV:
70.80
LOW:
68.80
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1870.7870.7868.8069.408920
04/19/1870.8570.8569.7470.8011,8480
04/18/1869.6270.4869.6270.306,0230
04/17/1868.5168.6068.1868.601,6120
04/16/1868.3268.3267.6068.209,2580
04/13/1867.5967.9067.5567.905890
04/12/1867.6867.6867.4067.5014,7730
04/11/1866.3367.6066.3367.602880
04/10/1865.2566.8065.2566.801,8080
04/09/1864.7064.7064.2964.601,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:61.24 - 80.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23