SCLSchlumberger Ld01/23/2017
LAST:

 84.33
CHANGE:
 2.08
OPEN:
85.58
HIGH:
85.85
ASK:
65.50
VOLUME:
705
CHANGE(%):
2.40
PREV:
86.41
LOW:
84.33
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1785.5885.8584.3384.337050
01/20/1786.7786.7785.6486.413790
01/19/1787.3787.3787.2787.27140
01/18/1786.1787.4485.8587.407450
01/17/1784.8985.3784.8885.311,8200
01/16/1784.4984.4984.4984.4900
01/13/1784.8985.5484.4984.491370
01/12/1784.8284.8284.8284.8200
01/11/1785.7685.7684.8284.823500
01/10/1785.6985.6984.8484.842100
FUNDAMENTALS
Sector:
Industry:
52wk range:63.65 - 87.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36