SCINScottish Investment Trust Plc10/18/2017
LAST:

 843.0
CHANGE:
 2.00
OPEN:
842.0
HIGH:
846.5
ASK:
0.0
VOLUME:
139,005
CHANGE(%):
0.24
PREV:
841.0
LOW:
838.0
BID:
798.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17842.0846.5838.0843.0139,0050
10/17/17838.5843.0837.0841.0132,7030
10/16/17844.5844.5837.0841.068,6740
10/13/17844.0844.0836.0839.5145,9010
10/12/17844.0844.5838.0844.0160,1380
10/11/17842.5843.5838.2843.0222,8770
10/10/17846.5846.5837.2843.0225,8510
10/09/17845.0846.3839.0844.0250,4810
10/06/17850.0850.0843.2849.0111,1390
10/05/17845.0849.5841.5843.5121,2820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:715.50 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92