SCINScottish Investment Trust Plc01/15/2018
LAST:

 872.0
CHANGE:
 2.00
OPEN:
869.0
HIGH:
875.0
ASK:
0.0
VOLUME:
94,351
CHANGE(%):
0.23
PREV:
870.0
LOW:
869.0
BID:
798.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18869.0875.0869.0872.094,3510
01/12/18867.0875.0867.0870.058,6200
01/11/18878.0882.0869.0871.0156,1560
01/10/18897.0897.0883.0883.078,8600
01/09/18894.0894.0887.0888.039,1920
01/08/18891.0893.0888.0889.058,7160
01/05/18887.0893.0886.0891.069,7890
01/04/18882.0888.0881.0884.065,6340
01/03/18873.0880.0870.0872.062,6260
01/02/18873.0873.0865.0872.058,1160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:715.50 - 897.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23