SCINScottish Investment Trust Plc03/24/2017
LAST:

 795.0
CHANGE:
 4.00
OPEN:
790.5
HIGH:
796.0
ASK:
597.5
VOLUME:
97,491
CHANGE(%):
0.51
PREV:
791.0
LOW:
787.7
BID:
580.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17790.5796.0787.7795.097,4910
03/23/17784.5797.5784.5791.065,3690
03/22/17793.5797.5783.0783.094,0880
03/21/17806.5807.5793.0797.087,3070
03/20/17804.5804.7795.0800.0261,3910
03/17/17805.0805.0796.5797.5430,6040
03/16/17803.0812.5796.0796.5128,6360
03/15/17809.0810.5798.0798.083,8390
03/14/17803.5810.5800.0804.0115,5210
03/13/17801.0814.5800.0805.0135,5490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:574.66 - 814.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13