SCINScottish Investment Trust Plc05/26/2017
LAST:

 807.0
CHANGE:
 0.00
OPEN:
814.0
HIGH:
815.5
ASK:
0.0
VOLUME:
89,241
CHANGE(%):
0.00
PREV:
807.0
LOW:
807.0
BID:
798.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17814.0815.5807.0807.089,2410
05/25/17805.0808.0802.3807.045,1810
05/24/17811.5811.5800.5805.081,2070
05/23/17811.5812.0804.1805.042,1710
05/22/17803.0809.0803.0806.050,8570
05/19/17799.0805.0796.5800.040,4830
05/18/17804.0804.0793.2800.037,5290
05/17/17810.5812.5800.5803.095,3790
05/16/17807.0812.0800.5811.087,8640
05/15/17802.5805.1800.0800.574,5850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:574.66 - 814.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03