SCINScottish Investment Trust Plc01/13/2017
LAST:

 794.5
CHANGE:
 3.50
OPEN:
792.5
HIGH:
800.5
ASK:
597.5
VOLUME:
206,348
CHANGE(%):
0.44
PREV:
791.0
LOW:
788.4
BID:
580.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17792.5800.5788.4794.5206,3480
01/12/17793.0797.5786.2791.068,4860
01/11/17806.5807.5802.9804.061,9200
01/10/17802.0807.0801.0803.0103,7610
01/09/17800.0809.5795.5803.0208,6670
01/06/17793.5794.5780.5793.090,5110
01/05/17793.5793.5783.5787.0132,7720
01/04/17786.0790.0780.0783.580,3300
01/03/17772.5783.5770.5779.071,2320
01/02/17769.0769.0769.0769.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:540.00 - 809.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96