SCINScottish Investment Trust Plc07/27/2017
LAST:

 816.2
CHANGE:
 0.20
OPEN:
815.5
HIGH:
820.5
ASK:
0.0
VOLUME:
29,569
CHANGE(%):
0.03
PREV:
816.0
LOW:
813.5
BID:
798.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17815.5820.5813.5816.229,5690
07/26/17817.5822.5810.0816.074,1200
07/25/17809.0818.5809.0814.077,5220
07/24/17817.0819.3715.5715.595,1200
07/21/17822.0824.0814.0818.566,5390
07/20/17818.0822.5813.8817.576,2060
07/19/17818.0818.0808.3813.088,5860
07/18/17818.5818.5810.5812.043,3380
07/17/17816.0818.5810.2813.534,4010
07/14/17809.5815.0809.0811.064,4470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:660.30 - 841.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63