SCHPETFS Foreign Exchange Limited12/21/2016
LAST:

 3,640
CHANGE:
 27.50
OPEN:
3,598
HIGH:
3,640
ASK:
3,045
VOLUME:
275
CHANGE(%):
0.76
PREV:
3,612
LOW:
3,598
BID:
3,034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/163,5983,6403,5983,6402750
12/20/163,6123,6123,6123,61200
12/19/163,6123,6123,6123,61200
12/16/163,6123,6123,6123,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.11 - 3,237.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96