SCHPETFS Foreign Exchange Limited04/13/2017
LAST:

 3,263
CHANGE:
 233.00
OPEN:
3,467
HIGH:
3,467
ASK:
3,045
VOLUME:
56
CHANGE(%):
6.67
PREV:
3,496
LOW:
3,263
BID:
3,034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/173,4673,4673,2633,263560
04/12/173,4963,4963,4963,49600
04/11/173,4963,4963,4963,49600
04/10/173,4963,4963,4963,49600
04/07/173,4963,4963,4963,49600
04/06/173,4963,4963,4963,49600
04/05/173,5093,5093,4963,496560
04/04/173,4983,4983,4983,49800
04/03/173,4983,4983,4983,49800
03/31/173,4983,4983,4983,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.11 - 3,237.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21