SCHPETFS Foreign Exchange Limited04/13/2017
LAST:

 3,120
CHANGE:
 375.50
OPEN:
3,467
HIGH:
3,467
ASK:
3,045
VOLUME:
56
CHANGE(%):
10.74
PREV:
3,496
LOW:
3,120
BID:
3,034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/173,4673,4673,1203,120560
04/12/173,4963,4963,4963,49600
04/11/173,4963,4963,4963,49600
04/10/173,4963,4963,4963,49600
04/07/173,4963,4963,4963,49600
04/06/173,4963,4963,4963,49600
04/05/173,5093,5093,4963,496560
04/04/173,4983,4983,4983,49800
04/03/173,4983,4983,4983,49800
03/31/173,4983,4983,4983,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.11 - 3,237.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38