SCHPETFS Foreign Exchange Limited04/13/2017
LAST:

 3,192
CHANGE:
 303.50
OPEN:
3,467
HIGH:
3,467
ASK:
3,045
VOLUME:
56
CHANGE(%):
8.68
PREV:
3,496
LOW:
3,192
BID:
3,034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/173,4673,4673,1923,192560
04/12/173,4963,4963,4963,49600
04/11/173,4963,4963,4963,49600
04/10/173,4963,4963,4963,49600
04/07/173,4963,4963,4963,49600
04/06/173,4963,4963,4963,49600
04/05/173,5093,5093,4963,496560
04/04/173,4983,4983,4983,49800
04/03/173,4983,4983,4983,49800
03/31/173,4983,4983,4983,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.11 - 3,237.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-10.02
DJI21,630-110.05
SP5002,47620.08
DAX12,519670.54
FTSE7,489580.79
NI22520,1451240.62
CAC405,230140.27
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26