SCHOScholium Group Plc09/18/2017
LAST:

 46.50
CHANGE:
 0.00
OPEN:
46.50
HIGH:
46.95
ASK:
40.00
VOLUME:
1,750
CHANGE(%):
0.00
PREV:
46.50
LOW:
46.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1746.5046.9546.5046.501,7500
09/15/1746.9546.9546.5046.503,0000
09/14/1745.0546.5045.0546.509,5060
09/13/1746.5046.5046.5046.5000
09/12/1746.5046.5046.5046.5000
09/11/1746.5046.5046.5046.5000
09/08/1746.5046.5046.5046.5000
09/07/1746.5046.5046.5046.5000
09/06/1746.5046.5045.0546.502400
09/05/1746.5046.5046.5046.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 47.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36