SCHOScholium Group Plc05/26/2017
LAST:

 46.00
CHANGE:
 2.00
OPEN:
42.38
HIGH:
46.99
ASK:
40.00
VOLUME:
36,757
CHANGE(%):
4.55
PREV:
44.00
LOW:
42.38
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.3846.9942.3846.0036,7570
05/25/1744.0044.0044.0044.0015,0000
05/24/1744.9946.5044.5044.5041,1450
05/23/1742.0043.5042.0043.5013,5000
05/22/1742.5044.5042.5044.504,5000
05/19/1744.5044.5044.5044.5000
05/18/1744.5044.5044.5044.5000
05/17/1744.5044.5044.5044.5000
05/16/1744.5044.9940.0044.501,075,3320
05/15/1743.5043.5043.5043.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03