SCHOScholium Group Plc06/14/2018
LAST:

 49.00
CHANGE:
 0.00
OPEN:
49.00
HIGH:
49.00
ASK:
40.00
VOLUME:
550
CHANGE(%):
0.00
PREV:
49.00
LOW:
48.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1849.0049.0048.0049.005500
06/13/1848.0049.0048.0049.005900
06/11/1848.0049.0048.0049.002,5000
06/04/1849.0049.0049.0049.005980
05/30/1849.0050.0049.0049.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83