SCHOScholium Group Plc12/07/2017
LAST:

 55.00
CHANGE:
 0.50
OPEN:
55.00
HIGH:
55.00
ASK:
40.00
VOLUME:
1,390
CHANGE(%):
0.90
PREV:
55.50
LOW:
53.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1755.0055.0053.0055.001,3900
12/06/1755.7555.7555.5055.508700
12/05/1755.0055.5055.0055.503,4360
12/04/1755.0056.5055.0056.501,3000
12/01/1753.0056.5053.0056.5015,0000
11/30/1756.5056.5056.5056.5000
11/29/1756.5056.5056.5056.5000
11/28/1756.5056.5055.0056.5010,0000
11/27/1756.5056.5056.5056.5000
11/24/1756.5056.5056.5056.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23