SCHOScholium Group Plc07/21/2017
LAST:

 44.05
CHANGE:
 0.00
OPEN:
44.05
HIGH:
44.05
ASK:
40.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
44.05
LOW:
44.05
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.0544.0544.0544.055000
07/20/1744.0544.0544.0544.052,0000
07/19/1744.0544.0544.0544.05570
07/13/1746.0046.0044.0046.005,0000
07/07/1746.0046.0044.9546.00121,0000
07/06/1743.0044.0043.0044.001,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 47.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13