SCHOScholium Group Plc01/17/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
34.50
HIGH:
34.50
ASK:
40.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
34.50
LOW:
33.15
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1734.5034.5033.1534.501,0000
01/16/1733.2734.5033.2734.5012,0140
01/13/1735.0035.0033.2734.5016,0990
01/12/1734.2034.5034.2034.505,0000
01/11/1734.5034.5034.5034.5000
01/10/1734.5036.0034.5034.502,5000
01/09/1734.5034.5034.5034.5000
01/06/1734.5035.9533.2534.5049,1620
01/05/1736.0036.0034.5034.507500
01/04/1735.0035.0034.5034.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21