SCHOScholium Group Plc03/23/2017
LAST:

 36.50
CHANGE:
 0.50
OPEN:
38.00
HIGH:
38.00
ASK:
40.00
VOLUME:
132
CHANGE(%):
1.35
PREV:
37.00
LOW:
36.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.0038.0036.5036.501320
03/22/1737.0037.0037.0037.0010,0000
03/21/1736.0636.5036.0636.5020,0000
03/20/1736.0636.5036.0636.509720
03/17/1735.1037.0035.1036.5013,3800
03/16/1735.1036.0035.1036.008,3800
03/15/1735.0536.0035.0536.0025,0000
03/14/1735.0035.5035.0035.5010,7720
03/13/1736.8536.8535.5035.502,7130
03/10/1735.5035.5035.5035.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03