SCHFETFS Foreign Exchange Limited03/23/2017
LAST:

 43.16
CHANGE:
 0.16
OPEN:
43.21
HIGH:
43.21
ASK:
43.35
VOLUME:
20
CHANGE(%):
0.36
PREV:
43.00
LOW:
43.16
BID:
42.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1743.2143.2143.1643.16200
FUNDAMENTALS
Sector:
Industry:
52wk range:39.55 - 44.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13