SCHFETFS Foreign Exchange Limited05/17/2017
LAST:

 42.54
CHANGE:
 0.47
OPEN:
42.48
HIGH:
42.54
ASK:
43.35
VOLUME:
4,450
CHANGE(%):
1.09
PREV:
43.01
LOW:
42.44
BID:
42.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1742.4842.5442.4442.544,4500
05/16/1743.0143.0143.0143.0100
05/15/1743.0143.0143.0143.0100
05/12/1743.0143.0143.0143.0100
05/11/1743.0143.0143.0143.0100
05/10/1743.0143.0143.0143.0100
05/09/1743.0143.0143.0143.0100
05/08/1743.0143.0143.0143.0100
05/05/1743.0143.0143.0143.0100
05/04/1743.2443.2443.0143.014,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:39.55 - 44.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80