SCHFETFS Foreign Exchange Limited04/24/2018
LAST:

 43.64
CHANGE:
 0.24
OPEN:
43.41
HIGH:
43.64
ASK:
43.35
VOLUME:
2,405
CHANGE(%):
0.54
PREV:
43.41
LOW:
43.41
BID:
42.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1843.4143.6443.4143.642,4050
04/23/1843.4143.4143.4143.4100
04/20/1843.4143.4143.4143.4100
04/19/1843.4143.4143.4143.4100
04/18/1843.4143.4143.4143.4100
04/17/1843.4143.4143.4143.4100
04/16/1842.7043.4142.7043.413690
04/13/1842.7442.7442.7442.7400
04/12/1842.7442.7442.7442.7400
04/11/1842.7442.7442.7442.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:39.55 - 44.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83