SCHFETFS Foreign Exchange Limited12/16/2016
LAST:

 43.38
CHANGE:
 1.30
OPEN:
44.70
HIGH:
45.54
ASK:
43.35
VOLUME:
430
CHANGE(%):
2.91
PREV:
44.68
LOW:
43.38
BID:
42.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1644.7045.5443.3843.384300
12/15/1644.6844.6844.6844.6800
12/14/1644.6844.6844.6844.6800
12/13/1644.8244.8244.6844.681,1000
12/12/1644.0244.0244.0244.0200
12/09/1644.0244.0244.0244.0200
12/08/1644.0244.0244.0244.0200
12/07/1644.0244.0244.0244.0200
12/06/1643.7044.0243.6144.023540
12/05/1643.7743.7743.7743.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.55 - 44.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06