SCFEETFS Commodity Securities Limited05/22/2017
LAST:

 45.96
CHANGE:
 0.16
OPEN:
45.40
HIGH:
45.96
ASK:
49.91
VOLUME:
354
CHANGE(%):
0.35
PREV:
45.80
LOW:
45.40
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1745.4045.9645.4045.963540
05/19/1745.8045.8045.8045.8000
05/18/1745.8045.8045.8045.8000
05/17/1745.8045.8045.8045.8000
05/16/1745.8045.8045.8045.8000
05/15/1745.8045.8045.8045.8000
05/12/1745.8045.8045.8045.8000
05/11/1745.8045.8045.8045.8000
05/10/1745.8045.8045.8045.8000
05/09/1745.8045.8045.8045.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.11 - 49.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24