SCFEETFS Commodity Securities Limited01/18/2017
LAST:

 39.15
CHANGE:
 0.68
OPEN:
40.35
HIGH:
40.35
ASK:
49.91
VOLUME:
75
CHANGE(%):
1.71
PREV:
39.83
LOW:
39.15
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.3540.3539.1539.15750
01/17/1739.8339.8339.8339.8300
01/16/1739.8339.8339.8339.8300
01/13/1739.8339.8339.8339.8300
01/12/1739.8339.8339.8339.8300
01/11/1739.8339.8339.8339.8300
01/10/1740.4840.4839.8339.83750
01/09/1741.5042.3041.4441.443130
01/06/1741.6941.6941.6941.6900
01/05/1741.7641.7641.6941.69310
FUNDAMENTALS
Sector:
Industry:
52wk range:35.11 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06