SCFEETFS Commodity Securities Limited02/12/2018
LAST:

 51.93
CHANGE:
 1.66
OPEN:
50.53
HIGH:
51.93
ASK:
49.91
VOLUME:
7,590
CHANGE(%):
3.30
PREV:
50.27
LOW:
50.53
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1850.5351.9350.5351.937,5900
01/25/1849.3550.2749.3550.27160
01/24/1850.5850.5850.5850.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.55 - 52.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23