SCFEETFS Commodity Securities Limited11/17/2017
LAST:

 49.20
CHANGE:
 1.09
OPEN:
48.15
HIGH:
49.20
ASK:
49.91
VOLUME:
59
CHANGE(%):
2.27
PREV:
48.11
LOW:
48.15
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1748.1549.2048.1549.20590
11/10/1748.0049.3648.0048.11120
11/09/1748.0748.0748.0748.0700
11/08/1748.0748.0748.0748.0700
11/07/1748.9648.9648.0748.07150
11/06/1749.5749.5748.2648.26260
11/03/1748.0748.0748.0748.0700
11/02/1748.0748.0748.0748.0700
11/01/1749.3549.6548.0748.075,7000
10/31/1748.9448.9448.9448.949000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.83 - 49.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23