SCFEETFS Commodity Securities Limited03/22/2017
LAST:

 43.77
CHANGE:
 2.14
OPEN:
41.58
HIGH:
43.77
ASK:
49.91
VOLUME:
1
CHANGE(%):
5.13
PREV:
41.64
LOW:
41.58
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1741.5843.7741.5843.7710
03/21/1741.6441.6441.6441.6400
03/20/1742.5242.5241.6441.64420
03/17/1742.6242.6242.6242.6200
03/16/1742.6242.6242.6242.6200
03/15/1742.6242.6242.6242.6200
03/14/1742.6242.6242.6242.6200
03/13/1742.6242.6242.6242.6200
03/10/1742.6242.6242.6242.6200
03/09/1742.6242.6242.6242.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.11 - 50.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51