SCFEETFS Commodity Securities Limited08/21/2017
LAST:

 47.11
CHANGE:
 0.29
OPEN:
46.58
HIGH:
47.40
ASK:
49.91
VOLUME:
1,044
CHANGE(%):
0.61
PREV:
46.82
LOW:
46.57
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1746.5847.4046.5747.111,0440
08/18/1746.5946.8246.5946.821000
08/17/1747.0047.0045.8246.862,2840
08/16/1745.7345.7345.6245.623,0020
08/15/1744.3745.5444.3745.544,4030
08/14/1743.8443.8443.8443.8400
08/11/1743.8443.8443.8443.8400
08/10/1743.8443.8443.8443.8400
08/09/1742.7543.8442.7543.843,0020
08/08/1742.4642.4642.4642.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.11 - 49.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02