SCDPETFS Foreign Exchange Limited01/12/2017
LAST:

 4,316
CHANGE:
 42.00
OPEN:
4,265
HIGH:
4,316
ASK:
3,820
VOLUME:
98
CHANGE(%):
0.96
PREV:
4,358
LOW:
4,258
BID:
3,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/174,2654,3164,2584,316980
01/11/174,3584,3584,3584,35800
01/10/174,3584,3584,3584,35800
01/09/174,3594,3594,3584,358680
01/06/174,2844,2844,2844,28400
01/05/174,2844,2844,2844,28400
01/04/174,2844,2844,2844,28400
01/03/174,2824,2844,2824,2845500
01/02/174,3704,3704,3704,37000
12/30/164,3704,3704,3704,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,492.35 - 4,399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71