SCDPETFS Foreign Exchange Limited08/02/2017
LAST:

 3,778
CHANGE:
 176.00
OPEN:
4,123
HIGH:
4,123
ASK:
3,820
VOLUME:
11
CHANGE(%):
4.45
PREV:
3,954
LOW:
3,778
BID:
3,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/174,1234,1233,7783,778110
08/01/173,9543,9543,9543,95400
07/31/173,9543,9543,9543,95400
07/28/173,9543,9543,9543,95400
07/27/173,9543,9543,9543,95400
07/26/173,8183,8843,8183,8841650
07/25/173,8373,8373,8373,8371300
07/24/173,8543,8543,8543,85400
07/21/173,8543,8543,8543,85400
07/20/173,8543,8543,8543,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,818.30 - 4,399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94