SCDPETFS Foreign Exchange Limited05/22/2017
LAST:

 4,192
CHANGE:
 50.50
OPEN:
4,123
HIGH:
4,192
ASK:
3,820
VOLUME:
11
CHANGE(%):
1.22
PREV:
4,142
LOW:
4,123
BID:
3,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,1234,1924,1234,192110
05/19/174,1424,1424,1424,14200
05/18/174,1424,1424,1424,14200
05/17/174,1424,1424,1424,14200
05/16/174,1424,1424,1424,14200
05/15/174,1424,1424,1424,14200
05/12/174,1424,1424,1424,14200
05/11/174,1424,1424,1424,14200
05/10/174,1424,1424,1424,14200
05/09/174,1424,1424,1424,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,492.35 - 4,399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24