SCDPETFS Foreign Exchange Limited03/24/2017
LAST:

 4,238
CHANGE:
 7.50
OPEN:
4,257
HIGH:
4,257
ASK:
3,820
VOLUME:
177
CHANGE(%):
0.18
PREV:
4,245
LOW:
4,238
BID:
3,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,2574,2574,2384,2381770
03/23/174,2454,2454,2454,24500
03/22/174,2454,2454,2454,24500
03/21/174,2454,2454,2454,24500
03/20/174,2454,2454,2454,24500
03/17/174,2454,2454,2454,24500
03/16/174,2454,2454,2454,24500
03/15/174,2454,2454,2454,24500
03/14/174,2454,2454,2454,24500
03/13/174,2454,2454,2454,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,492.35 - 4,399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68