SCAMScottish American Investment Co. Plc05/26/2017
LAST:

 354.3
CHANGE:
 2.50
OPEN:
353.0
HIGH:
355.0
ASK:
0.0
VOLUME:
44,554
CHANGE(%):
0.71
PREV:
351.8
LOW:
347.8
BID:
329.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17353.0355.0347.8354.344,5540
05/25/17350.0352.5349.0351.870,7040
05/24/17349.0353.5349.0353.343,6540
05/23/17351.0353.0348.0351.352,6450
05/22/17345.5348.9343.5345.544,7910
05/19/17344.8347.5342.0347.584,1500
05/18/17347.8349.8339.5339.577,1470
05/17/17353.0353.0347.6347.650,7030
05/16/17349.0353.0348.3349.351,8730
05/15/17349.0352.6346.8349.486,2000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:257.00 - 353.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03