SCAMScottish American Investment Co. Plc09/20/2017
LAST:

 360.0
CHANGE:
 4.75
OPEN:
358.3
HIGH:
360.0
ASK:
0.0
VOLUME:
13,636
CHANGE(%):
1.34
PREV:
355.3
LOW:
357.5
BID:
329.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17358.3360.0357.5360.013,6360
09/19/17358.0358.8355.3355.340,4990
09/18/17357.0357.0353.2356.046,3550
09/15/17358.8359.0352.0352.059,9780
09/14/17363.0363.0359.0359.563,8540
09/13/17360.0362.0359.0362.047,9860
09/12/17363.5364.3360.5360.571,1600
09/11/17362.0363.5359.1362.852,8700
09/08/17361.0362.0357.5359.840,0680
09/07/17361.0362.0359.2361.060,3850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:293.23 - 367.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06