SCAMScottish American Investment Co. Plc12/15/2017
LAST:

 355.0
CHANGE:
 7.00
OPEN:
362.0
HIGH:
363.0
ASK:
0.0
VOLUME:
121,942
CHANGE(%):
1.93
PREV:
362.0
LOW:
355.0
BID:
329.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17362.0363.0355.0355.0121,9420
12/14/17365.0367.5362.0362.091,7470
12/13/17367.8367.8364.8365.750,7690
12/12/17367.3367.5364.8367.568,2770
12/11/17366.0366.0364.0364.042,8680
12/08/17361.5364.0361.5364.036,1660
12/07/17362.0362.3360.0362.037,0400
12/06/17362.0363.0361.0363.059,1670
12/05/17365.0365.5363.5364.363,5330
12/04/17366.8368.0363.0365.064,5950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:314.25 - 374.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23