SCAMScottish American Investment Co. Plc01/23/2017
LAST:

 315.3
CHANGE:
 1.00
OPEN:
315.3
HIGH:
318.2
ASK:
255.5
VOLUME:
59,136
CHANGE(%):
0.32
PREV:
316.3
LOW:
315.2
BID:
250.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17315.3318.2315.2315.359,1360
01/20/17318.0320.8316.3316.337,5930
01/19/17320.0320.8318.0318.024,6000
01/18/17322.0322.0317.0318.046,7460
01/17/17325.0326.9317.0317.0144,8340
01/16/17331.0333.3326.3327.484,2070
01/13/17327.8331.2327.8328.865,0920
01/12/17332.0332.6328.6332.044,1190
01/11/17333.0333.5330.6333.059,9210
01/10/17331.0333.3328.6332.043,6770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:237.97 - 333.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22