SCAMScottish American Investment Co. Plc06/18/2018
LAST:

 371.5
CHANGE:
 2.50
OPEN:
370.0
HIGH:
374.0
ASK:
0.0
VOLUME:
24,200
CHANGE(%):
0.68
PREV:
369.0
LOW:
369.0
BID:
329.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18370.0374.0369.0371.524,2000
06/15/18374.0374.0369.0369.0172,8630
06/14/18372.0374.0371.0371.053,3250
06/13/18370.0375.0370.0375.0119,4970
06/12/18373.0375.0373.0375.058,2500
06/11/18373.0373.0373.0373.086,2520
06/08/18370.0370.0370.0370.0143,8570
06/07/18370.0372.0369.0371.0118,2710
06/06/18367.0371.0367.0371.060,0950
06/05/18370.0372.0370.0371.0131,1330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:341.00 - 383.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83