SCAMScottish American Investment Co. Plc03/22/2017
LAST:

 333.0
CHANGE:
 6.50
OPEN:
334.3
HIGH:
336.8
ASK:
255.5
VOLUME:
58,589
CHANGE(%):
1.91
PREV:
339.5
LOW:
333.0
BID:
250.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17334.3336.8333.0333.058,5890
03/21/17341.5341.5337.5339.585,1230
03/20/17339.0341.0338.0339.5266,1520
03/17/17339.8340.2338.5339.845,9430
03/16/17338.8341.0337.5337.557,5100
03/15/17338.8339.7338.6339.034,8690
03/14/17338.3341.6338.3339.698,5230
03/13/17340.3341.7338.8339.049,1970
03/10/17339.5341.0337.6339.068,9650
03/09/17338.5339.0336.5339.091,8820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:253.00 - 344.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03