SCAMScottish American Investment Co. Plc07/20/2017
LAST:

 361.4
CHANGE:
 0.40
OPEN:
360.5
HIGH:
363.5
ASK:
0.0
VOLUME:
74,743
CHANGE(%):
0.11
PREV:
361.8
LOW:
359.0
BID:
329.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17360.5363.5359.0361.474,7430
07/19/17360.3361.8358.7361.879,7470
07/18/17357.0362.3356.5360.057,4820
07/17/17358.5359.0356.0358.050,3760
07/14/17357.0358.0354.3356.085,4720
07/13/17357.5358.8357.5358.039,3530
07/12/17355.0359.0353.2358.383,8680
07/11/17356.0356.0354.0354.089,0200
07/10/17354.5356.0353.0355.878,4020
07/07/17353.8354.3353.0354.323,9640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:290.60 - 362.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02