SCADETFS Foreign Exchange Limited09/25/2017
LAST:

 49.11
CHANGE:
 0.00
OPEN:
48.42
HIGH:
49.11
ASK:
53.93
VOLUME:
45
CHANGE(%):
0.00
PREV:
49.11
LOW:
48.42
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1748.4249.1148.4249.11450
09/22/1749.1149.1149.1149.1100
09/21/1749.1149.1149.1149.1100
09/20/1749.1149.1149.1149.1100
09/19/1749.1149.1149.1149.1100
09/18/1749.1149.1149.1149.1100
09/15/1749.1149.1149.1149.1100
09/14/1749.1149.1149.1149.1100
09/13/1748.4249.9148.4249.91450
09/12/1748.4648.4648.4648.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.28 - 54.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02