SCADETFS Foreign Exchange Limited03/24/2017
LAST:

 53.28
CHANGE:
 0.15
OPEN:
53.26
HIGH:
53.28
ASK:
53.93
VOLUME:
195
CHANGE(%):
0.27
PREV:
53.14
LOW:
53.26
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.2653.2853.2653.281950
03/21/1752.8953.1452.8953.141430
03/20/1753.2453.2453.2453.2400
03/17/1753.2453.2453.2453.2400
03/16/1753.2453.2453.2453.2400
03/15/1753.2453.2453.2453.2400
03/14/1753.6853.6853.2453.24660
03/13/1753.5753.5753.5753.5700
03/10/1753.5753.5753.5753.5700
03/09/1753.5753.5753.5753.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.04 - 54.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13