SCADETFS Foreign Exchange Limited01/05/2018
LAST:

 49.42
CHANGE:
 0.45
OPEN:
49.30
HIGH:
49.42
ASK:
53.93
VOLUME:
135
CHANGE(%):
0.89
PREV:
49.87
LOW:
49.30
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1849.3049.4249.3049.421350
01/04/1849.8749.8749.8749.8700
01/03/1849.8749.8749.8749.8700
01/02/1849.8749.8749.8749.8700
01/01/1849.8749.8749.8749.8700
12/29/1749.8749.8749.8749.8700
12/28/1749.8749.8749.8749.8700
12/27/1749.8749.8749.8749.8700
12/26/1749.8749.8749.8749.8700
12/25/1749.8749.8749.8749.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.28 - 54.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23