SCADETFS Foreign Exchange Limited05/05/2017
LAST:

 53.61
CHANGE:
 1.14
OPEN:
54.65
HIGH:
54.65
ASK:
53.93
VOLUME:
111
CHANGE(%):
2.07
PREV:
54.74
LOW:
53.61
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1754.6554.6553.6153.611110
05/04/1754.7454.7454.7454.7400
05/03/1754.7454.7454.7454.7400
05/02/1754.7454.7454.7454.7400
05/01/1754.7454.7454.7454.7400
04/28/1754.5254.7454.5254.74600
04/27/1754.4654.4654.4654.4600
04/26/1754.4654.4654.4654.4600
04/25/1754.4654.4654.4654.4600
04/24/1754.4654.4654.4654.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.28 - 54.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12