SCADETFS Foreign Exchange Limited07/18/2017
LAST:

 49.96
CHANGE:
 0.49
OPEN:
50.33
HIGH:
50.33
ASK:
53.93
VOLUME:
2,000
CHANGE(%):
0.97
PREV:
50.45
LOW:
49.96
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1750.3350.3349.9649.962,0000
07/13/1750.7950.7950.4550.45450
07/04/1751.5551.5550.9450.941240
FUNDAMENTALS
Sector:
Industry:
52wk range:51.28 - 54.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06