SCADETFS Foreign Exchange Limited04/20/2018
LAST:

 51.33
CHANGE:
 1.02
OPEN:
50.67
HIGH:
51.33
ASK:
53.93
VOLUME:
2
CHANGE(%):
2.03
PREV:
50.31
LOW:
50.67
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.6751.3350.6751.3320
04/19/1850.3150.3150.3150.3100
04/18/1850.3150.3150.3150.3100
04/17/1850.3150.3150.3150.3100
04/16/1850.3150.3150.3150.3100
04/13/1850.3150.3150.3150.3100
04/12/1850.3150.3150.3150.3100
04/11/1850.3150.3150.3150.3100
04/10/1850.3150.3150.3150.3100
04/09/1850.3150.3150.3150.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.28 - 54.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83