SCADETFS Foreign Exchange Limited01/18/2017
LAST:

 53.18
CHANGE:
 1.04
OPEN:
52.05
HIGH:
53.18
ASK:
53.93
VOLUME:
700
CHANGE(%):
1.99
PREV:
52.14
LOW:
52.05
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.0553.1852.0553.187000
01/17/1752.1452.1452.1452.1400
01/16/1752.1452.1452.1452.1400
01/13/1752.1452.1452.1452.1400
01/12/1752.1652.1652.1452.141,7500
01/11/1752.9452.9452.7652.782000
01/10/1752.7952.7952.7452.74680
01/09/1752.7552.7552.7552.7580
01/06/1752.7652.7652.7652.7600
01/05/1753.0753.0752.7652.761430
FUNDAMENTALS
Sector:
Industry:
52wk range:51.04 - 59.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71