SBERSberbank of Russia04/25/2018
LAST:

 14.86
CHANGE:
 0.65
OPEN:
15.20
HIGH:
15.37
ASK:
16.16
VOLUME:
8,092,593
CHANGE(%):
4.16
PREV:
15.50
LOW:
14.86
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1815.2015.3714.8614.868,092,5930
04/24/1815.5015.7815.3815.505,052,0810
04/23/1814.9515.5014.5915.169,256,1410
04/20/1815.0015.0314.7514.926,163,7050
04/19/1815.0715.5114.8414.9211,948,5910
04/18/1814.2515.3414.2514.8714,983,2570
04/17/1813.9014.3013.6914.1813,577,7030
04/16/1813.6013.8512.7113.2823,319,9740
04/13/1814.2814.5213.4913.5016,818,8850
04/12/1813.9914.5013.7614.1625,549,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83