SBERSberbank of Russia03/23/2017
LAST:

 11.67
CHANGE:
 0.12
OPEN:
11.69
HIGH:
11.75
ASK:
12.00
VOLUME:
5,671,986
CHANGE(%):
1.04
PREV:
11.55
LOW:
11.55
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.6911.7511.5511.675,671,9860
03/22/1711.4011.5511.3111.555,159,7040
03/21/1711.7911.9211.5611.568,596,0960
03/20/1711.6711.7211.5411.727,382,0790
03/17/1711.2911.5411.2511.3913,568,9070
03/16/1711.2411.3210.8911.257,727,9820
03/15/1711.0311.1310.8810.895,613,6980
03/14/1711.1311.1910.8510.927,172,9140
03/13/1710.9111.1310.8911.054,559,8090
03/10/1710.8411.1310.8111.007,807,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13