SBERSberbank of Russia05/22/2017
LAST:

 12.28
CHANGE:
 0.03
OPEN:
12.37
HIGH:
12.45
ASK:
12.50
VOLUME:
5,542,722
CHANGE(%):
0.20
PREV:
12.25
LOW:
12.16
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.3712.4512.1612.285,542,7220
05/19/1712.1012.3311.9712.256,797,7000
05/18/1712.1812.2311.7611.859,875,5540
05/17/1712.5012.5012.2412.317,985,5330
05/16/1712.4912.6512.4612.658,176,8260
05/15/1712.2512.4412.2512.445,094,7990
05/12/1712.2812.2812.0212.055,363,7890
05/11/1712.1612.4112.1612.2413,194,6580
05/10/1711.7312.1311.6512.137,262,8160
05/09/1711.7911.8511.7111.792,374,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 12.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12