SBERSberbank of Russia01/19/2018
LAST:

 18.69
CHANGE:
 0.17
OPEN:
18.83
HIGH:
18.85
ASK:
19.34
VOLUME:
7,980,265
CHANGE(%):
0.90
PREV:
18.86
LOW:
18.55
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.8318.8518.5518.697,980,2650
01/18/1818.5619.0418.4718.865,585,9210
01/17/1818.3818.4618.2918.403,604,1370
01/16/1818.5318.6018.3018.493,658,6140
01/15/1818.5718.6818.4718.503,081,1750
01/12/1818.3018.4018.1918.405,331,8710
01/11/1818.0018.3017.8718.255,117,7080
01/10/1818.2518.2718.0818.164,696,6240
01/09/1818.4018.5618.2018.266,918,4360
01/08/1818.3218.3918.2218.332,182,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 19.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23