SBERSberbank of Russia10/16/2017
LAST:

 14.70
CHANGE:
 0.02
OPEN:
14.75
HIGH:
14.88
ASK:
14.89
VOLUME:
3,759,323
CHANGE(%):
0.14
PREV:
14.68
LOW:
14.41
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714.7514.8814.4114.703,759,3230
10/13/1714.4514.7414.4514.685,124,4090
10/12/1714.4914.5814.4314.494,633,5770
10/11/1714.2114.4914.2014.495,039,4230
10/10/1714.2914.3014.1414.201,651,4880
10/09/1714.1714.2314.0614.112,611,5100
10/06/1714.3814.5114.1714.235,077,7560
10/05/1714.2114.3513.9914.274,552,2010
10/04/1714.2814.2814.1414.184,230,9600
10/03/1714.3214.3614.1614.234,367,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 14.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06