SBERSberbank of Russia01/20/2017
LAST:

 11.40
CHANGE:
 0.20
OPEN:
11.29
HIGH:
11.42
ASK:
11.65
VOLUME:
6,734,823
CHANGE(%):
1.79
PREV:
11.20
LOW:
11.25
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.2911.4211.2511.406,734,8230
01/19/1711.3711.4111.1511.206,941,7420
01/18/1711.4211.5111.2611.285,914,9520
01/17/1711.1511.3411.1411.303,337,3630
01/16/1711.2312.2611.1211.122,511,9560
01/13/1711.5911.6011.1611.229,212,3080
01/12/1711.6511.6511.4911.4911,282,7730
01/11/1711.6611.6911.3511.356,714,4960
01/10/1711.5611.6811.5111.634,840,4000
01/09/1711.5811.6611.4311.435,899,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05