SBERSberbank of Russia07/25/2017
LAST:

 11.34
CHANGE:
 0.04
OPEN:
11.40
HIGH:
11.45
ASK:
12.00
VOLUME:
5,530,937
CHANGE(%):
0.33
PREV:
11.30
LOW:
11.26
BID:
10.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.4011.4511.2611.345,530,9370
07/24/1711.4811.4811.2811.308,681,3270
07/21/1711.6711.7011.4811.545,696,5310
07/20/1711.7411.7411.6511.665,585,1910
07/19/1711.4911.6411.4011.586,202,9410
07/18/1711.5011.6111.4111.507,786,1840
07/17/1711.5611.6011.3511.425,563,5210
07/14/1711.2711.5011.1211.4110,398,5140
07/13/1711.2711.3811.0811.2412,844,0140
07/12/1710.9011.2810.8711.2810,935,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 12.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33