SAVPSavannah Petroleum Plc01/19/2018
LAST:

 31.00
CHANGE:
 0.25
OPEN:
30.26
HIGH:
31.22
ASK:
23.88
VOLUME:
351,117
CHANGE(%):
0.81
PREV:
30.75
LOW:
30.00
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.2631.2230.0031.00351,1170
01/18/1830.7531.7030.2030.751,001,6600
01/17/1831.9931.9930.0030.102,119,4970
01/16/1831.9232.0031.0031.001,103,1400
01/15/1831.5032.0030.0031.751,558,9810
01/12/1832.3532.5032.3532.503,136,9360
01/11/1830.5033.5030.5032.003,866,2310
01/10/1828.9030.9728.6530.501,958,8380
01/09/1828.7528.9028.5628.75897,1000
01/08/1829.0029.0029.0029.00487,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23