SAVPSavannah Petroleum Plc03/29/2017
LAST:

 39.25
CHANGE:
 0.88
OPEN:
40.20
HIGH:
40.30
ASK:
23.88
VOLUME:
329,749
CHANGE(%):
2.18
PREV:
40.13
LOW:
38.50
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1740.2040.3038.5039.25329,7490
03/28/1738.3540.5038.0040.13780,0760
03/27/1738.6039.5037.7538.50593,8120
03/24/1738.6639.3338.1539.00509,0420
03/23/1737.5039.2836.4038.251,780,3400
03/22/1736.2038.3935.0037.501,666,1280
03/21/1736.7537.0035.3135.75493,5470
03/20/1735.5036.5034.3235.631,082,8590
03/17/1734.5036.5034.0035.501,482,8600
03/16/1734.5034.9430.7534.00688,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37