SAVPSavannah Petroleum Plc04/24/2018
LAST:

 29.90
CHANGE:
 0.70
OPEN:
29.50
HIGH:
29.90
ASK:
30.00
VOLUME:
1,745,950
CHANGE(%):
2.40
PREV:
29.20
LOW:
29.50
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1829.5029.9029.5029.901,745,9500
04/23/1829.5030.0028.1029.207,937,9660
04/20/1827.3027.7527.0027.751,680,6250
04/19/1826.5027.1026.5026.90211,1360
04/18/1826.9026.9026.7526.751,289,5080
04/17/1827.3027.9027.2527.25266,9150
04/16/1826.8027.2526.7027.25588,7300
04/13/1827.0027.5527.0027.55471,4230
04/12/1826.9027.0026.9026.90930,8030
04/11/1826.7027.3026.7027.30639,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23