SAVPSavannah Petroleum Plc06/08/2017
LAST:

 34.63
CHANGE:
 0.63
OPEN:
32.55
HIGH:
35.45
ASK:
23.88
VOLUME:
1,093,488
CHANGE(%):
1.77
PREV:
35.25
LOW:
32.50
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1732.5535.4532.5034.631,093,4880
06/07/1739.3040.6033.0035.252,632,6930
06/06/1739.2639.7538.6339.63629,0160
06/05/1738.8039.7538.5039.501,035,3980
06/02/1739.3539.6238.5038.88734,4030
06/01/1740.0040.5038.5039.501,403,1100
05/31/1738.5041.5938.5040.75323,1670
05/30/1742.5043.5841.0041.751,326,7070
05/29/1742.7542.7542.7542.7500
05/26/1741.5744.2541.5242.751,172,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 44.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71