SAVPSavannah Petroleum Plc01/20/2017
LAST:

 30.38
CHANGE:
 0.38
OPEN:
30.26
HIGH:
30.50
ASK:
23.88
VOLUME:
78,911
CHANGE(%):
1.22
PREV:
30.75
LOW:
30.25
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.2630.5030.2530.3878,9110
01/19/1731.7032.7830.5030.75664,4710
01/18/1729.9831.5029.9831.13673,3010
01/17/1729.0231.0029.0230.25514,9860
01/16/1730.0130.0128.5029.50238,8840
01/13/1729.6030.5029.5030.00436,2680
01/12/1730.8330.8329.0030.00586,1760
01/11/1730.9532.0029.2530.881,173,8580
01/10/1729.6030.8729.5930.381,027,6690
01/09/1727.9929.8527.5029.50544,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06