SAVPSavannah Petroleum Plc05/23/2017
LAST:

 41.13
CHANGE:
 0.00
OPEN:
41.35
HIGH:
41.35
ASK:
23.88
VOLUME:
202,030
CHANGE(%):
0.00
PREV:
41.13
LOW:
40.50
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1741.3541.3540.5041.13202,0300
05/22/1741.0041.5039.6341.13628,6930
05/19/1740.6841.0039.5540.63702,4020
05/18/1740.6040.6839.3840.38458,7900
05/17/1741.2541.2539.5040.63392,2380
05/16/1741.1341.8540.2241.00337,4280
05/15/1741.3042.1340.0041.13856,5300
05/12/1741.0041.5040.3341.00614,6630
05/11/1741.8742.0040.7541.50332,1490
05/10/1742.4042.4541.0041.751,186,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05