SAUTIshares V Public Limited Company11/10/2016
LAST:

 126.4
CHANGE:
 3.82
OPEN:
128.0
HIGH:
128.0
ASK:
112.9
VOLUME:
43
CHANGE(%):
2.93
PREV:
130.2
LOW:
126.4
BID:
112.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/16128.0128.0126.4126.4430
11/09/16130.2130.2130.2130.200
11/08/16130.2130.2130.2130.200
11/07/16130.2130.2130.2130.200
11/04/16130.2130.2130.2130.200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 113.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93