SAUPETFS Foreign Exchange Limited04/16/2018
LAST:

 2,818
CHANGE:
 11.50
OPEN:
2,789
HIGH:
2,818
ASK:
3,350
VOLUME:
72
CHANGE(%):
0.41
PREV:
2,806
LOW:
2,789
BID:
3,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/182,7892,8182,7892,818720
04/13/182,8062,8062,8062,80600
04/12/182,8152,8152,8062,806730
04/11/182,8202,8202,8202,82000
04/10/182,8202,8202,8202,82000
04/09/182,8202,8202,8202,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,696.00 - 3,418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23