SAUPETFS Foreign Exchange Limited07/26/2017
LAST:

 3,019
CHANGE:
 5.00
OPEN:
2,969
HIGH:
3,019
ASK:
3,350
VOLUME:
63
CHANGE(%):
0.17
PREV:
3,024
LOW:
2,969
BID:
3,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,9693,0192,9693,019630
07/25/173,0243,0243,0243,02400
07/24/173,0243,0243,0243,02400
07/21/173,0243,0243,0243,02400
07/20/173,0543,0543,0243,024100
07/19/173,0143,0143,0143,0141180
07/18/173,0603,0603,0603,06000
07/17/173,0603,0603,0603,06000
07/14/173,0603,0603,0603,06000
07/13/173,0603,0603,0603,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,014.00 - 3,594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50