SAUPETFS Foreign Exchange Limited01/24/2017
LAST:

 3,321
CHANGE:
 14.00
OPEN:
3,339
HIGH:
3,339
ASK:
3,350
VOLUME:
822
CHANGE(%):
0.42
PREV:
3,335
LOW:
3,321
BID:
3,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173,3393,3393,3213,3218220
01/23/173,2643,3353,2643,335480
01/20/173,3853,3853,3853,38500
01/19/173,3783,3853,3753,3852,6720
01/18/173,3823,3823,3823,38200
01/17/173,3713,3823,3713,382930
01/16/173,4893,4973,4893,4971390
01/13/173,4383,4593,4383,4591440
01/12/173,4373,4373,4373,43700
01/11/173,4373,4373,4373,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,843.30 - 3,594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22