SAUPETFS Foreign Exchange Limited03/24/2017
LAST:

 3,278
CHANGE:
 4.50
OPEN:
3,292
HIGH:
3,300
ASK:
3,350
VOLUME:
484
CHANGE(%):
0.14
PREV:
3,283
LOW:
3,278
BID:
3,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2923,3003,2783,2784840
03/23/173,2853,2853,2833,283410
03/22/173,2803,2803,2803,28000
03/21/173,2803,2803,2803,28000
03/20/173,2803,2803,2803,28000
03/17/173,3023,3023,2803,2802720
03/16/173,3123,3123,3093,309600
03/15/173,3873,3873,3873,38700
03/14/173,4153,4153,3873,3871900
03/13/173,3893,3893,3893,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,843.30 - 3,594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15