SAU3ETFS Foreign Exchange Li03/23/2017
LAST:

 37.19
CHANGE:
 0.63
OPEN:
37.14
HIGH:
37.19
ASK:
44.05
VOLUME:
500
CHANGE(%):
1.72
PREV:
36.56
LOW:
37.14
BID:
43.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1737.1437.1937.1437.195000
03/22/1736.5636.5636.5636.5600
03/21/1736.5636.5636.5636.5600
03/20/1735.7236.5635.7036.566500
03/17/1736.1036.2736.1036.253,4650
03/16/1736.0036.5136.0036.5110
03/15/1737.7937.7937.7937.7900
03/14/1738.4238.4237.7937.793920
03/13/1737.9738.0137.9038.013820
03/10/1738.6038.8438.6038.843160
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 49.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13