SAU3ETFS Foreign Exchange Li01/17/2017
LAST:

 38.79
CHANGE:
 1.29
OPEN:
39.80
HIGH:
39.80
ASK:
44.05
VOLUME:
50
CHANGE(%):
3.21
PREV:
40.08
LOW:
38.79
BID:
43.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1739.8039.8038.7938.79500
01/16/1740.4040.4040.0840.081030
01/13/1739.9540.0539.7140.058000
01/12/1739.6539.6539.5039.565160
01/11/1741.7042.2041.5141.515100
01/10/1741.7641.7641.7641.7600
01/09/1742.8442.8441.7641.76150
01/06/1742.4543.0342.4543.03450
01/05/1743.2543.2541.9842.415140
01/04/1743.7543.7543.6543.65600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.21 - 59.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21