SAU3ETFS Foreign Exchange Li04/18/2018
LAST:

 33.24
CHANGE:
 0.05
OPEN:
33.19
HIGH:
33.24
ASK:
44.05
VOLUME:
5
CHANGE(%):
0.15
PREV:
33.19
LOW:
33.19
BID:
43.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1833.1933.2433.1933.2450
04/17/1833.1933.1933.1933.1900
04/16/1833.1933.1933.1933.1900
04/13/1833.1933.1933.1933.1900
04/12/1833.1933.1933.1933.1900
04/11/1833.4533.4533.1933.19380
04/10/1833.4233.4233.4233.4200
04/09/1834.3434.3433.4233.42260
04/06/1834.3434.3434.3434.3400
04/05/1834.3434.3434.3434.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 41.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23