SAU3ETFS Foreign Exchange Li10/19/2017
LAST:

 33.37
CHANGE:
 0.14
OPEN:
32.70
HIGH:
33.37
ASK:
44.05
VOLUME:
432
CHANGE(%):
0.42
PREV:
33.23
LOW:
32.69
BID:
43.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1732.7033.3732.6933.374320
10/18/1733.2333.2333.2333.2300
10/17/1733.1933.2333.1933.23990
10/16/1732.7632.7832.6032.784100
10/13/1732.5232.6032.4732.574,7800
10/12/1733.1933.4333.1933.332760
10/11/1733.9433.9533.8033.944,6810
10/10/1733.9033.9033.7433.801560
10/09/1734.1534.1534.1534.1500
10/06/1734.1534.1534.1534.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.14 - 45.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17