SAU3ETFS Foreign Exchange Li05/23/2017
LAST:

 38.67
CHANGE:
 0.37
OPEN:
38.68
HIGH:
38.68
ASK:
44.05
VOLUME:
180
CHANGE(%):
0.95
PREV:
39.04
LOW:
38.67
BID:
43.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1738.6838.6838.6738.671800
05/18/1739.9939.9939.0439.04730
05/17/1739.8540.1939.8539.882590
05/16/1739.8339.8339.8339.8300
05/15/1739.8639.8639.8339.8310
05/12/1740.3440.3640.2340.348,0000
05/11/1740.8240.8240.8240.8200
05/10/1740.8240.8240.8240.8200
05/09/1741.0341.1640.8240.829320
05/08/1740.6840.6840.6840.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 49.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10