SAU3ETFS Foreign Exchange Li07/21/2017
LAST:

 32.35
CHANGE:
 0.05
OPEN:
32.35
HIGH:
32.35
ASK:
44.05
VOLUME:
65
CHANGE(%):
0.15
PREV:
32.30
LOW:
32.35
BID:
43.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.3532.3532.3532.35650
07/20/1732.3032.3032.3032.303460
07/19/1732.2332.2332.1832.18610
07/18/1732.4432.4432.4432.442450
07/17/1733.5633.5633.5633.562900
07/14/1734.6234.6233.8433.8410
07/13/1735.1035.6635.0335.031,6160
07/12/1736.0936.0935.8035.806000
07/11/1736.7736.7736.7336.73500
07/10/1736.8736.9036.8736.90550
FUNDAMENTALS
Sector:
Industry:
52wk range:32.18 - 45.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13