SATSatellite Solutions Worl03/27/2017
LAST:

 8.125
CHANGE:
 0.00
OPEN:
8.150
HIGH:
8.250
ASK:
6.000
VOLUME:
1,582,122
CHANGE(%):
0.00
PREV:
8.125
LOW:
8.000
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.1508.2508.0008.1251,582,1220
03/24/178.2848.2848.0108.125831,0620
03/23/178.3278.3408.0408.2503,070,9230
03/22/178.6258.6258.1008.2503,052,2060
03/21/179.2389.2388.5008.6256,514,8320
03/20/1710.11110.1119.0009.2508,653,8090
03/17/179.77510.1009.65010.0003,257,4810
03/16/179.1289.9009.1289.7003,736,9380
03/15/179.1689.2009.0009.125865,6140
03/14/179.0829.2009.0829.125624,8930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:5.58 - 10.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63