SATSatellite Solutions Worl01/18/2018
LAST:

 8.000
CHANGE:
 0.15
OPEN:
7.801
HIGH:
8.000
ASK:
6.000
VOLUME:
6,315,070
CHANGE(%):
1.91
PREV:
7.850
LOW:
7.801
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187.8018.0007.8018.0006,315,0700
01/17/187.8497.8507.8017.850206,7870
01/16/187.8507.8537.7007.8501,407,5720
01/15/187.9507.9507.8507.8501,085,8340
01/12/187.7458.0007.6517.850726,6340
01/11/187.7457.7457.6367.650263,5640
01/10/187.6367.7457.5007.650971,3450
01/09/187.6657.7457.6217.650668,9580
01/08/187.7257.8007.5457.6501,732,0580
01/05/187.6307.8007.5307.650482,8110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:6.13 - 10.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23