SATSatellite Solutions Worl10/23/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.600
ASK:
6.000
VOLUME:
774,694
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.311
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.5907.6007.3117.500774,6940
10/20/177.4907.5007.2507.500927,7110
10/19/177.4157.5007.4157.500177,0340
10/18/177.5557.5557.4117.500185,2550
10/17/177.4907.5807.4107.500306,9300
10/16/177.6207.6207.3517.500917,6740
10/13/177.6507.6507.5407.625508,2950
10/12/177.8307.8307.5407.6251,349,3640
10/11/177.7507.8457.6607.750891,7620
10/10/177.8137.8137.6257.625355,9050
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:6.13 - 10.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64