SATSatellite Solutions Worl05/26/2017
LAST:

 7.375
CHANGE:
 0.00
OPEN:
7.499
HIGH:
7.499
ASK:
6.000
VOLUME:
1,112,059
CHANGE(%):
0.00
PREV:
7.375
LOW:
7.355
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.4997.4997.3557.3751,112,0590
05/25/177.4317.5657.3757.375643,2910
05/24/177.5597.6307.4017.5001,038,2790
05/23/177.6397.6507.5557.650399,2430
05/22/177.6667.7007.5507.6501,778,8630
05/19/177.6757.7507.6487.650810,5150
05/18/177.6557.7807.5007.6501,868,5210
05/17/177.5697.7407.5697.6251,179,5020
05/16/177.8607.8607.5007.5506,717,3870
05/15/177.8957.8957.8117.875856,8620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:5.58 - 10.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03