SATSatellite Solutions Worl01/23/2017
LAST:

 9.125
CHANGE:
 0.13
OPEN:
9.149
HIGH:
9.190
ASK:
6.000
VOLUME:
822,775
CHANGE(%):
1.35
PREV:
9.250
LOW:
9.005
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.1499.1909.0059.125822,7750
01/20/179.0839.2509.0839.250303,0380
01/19/179.0809.2509.0109.250790,1270
01/18/178.9809.2508.8809.250701,9280
01/17/179.1239.2508.8758.8752,152,1670
01/16/179.1909.5009.1109.2501,397,0110
01/13/179.2609.2709.0559.1252,044,0500
01/12/179.2459.5009.0259.2501,637,3080
01/11/178.9759.2008.8509.0003,477,9350
01/10/179.3799.3799.0109.1252,218,9950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:4.32 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34