SATSatellite Solutions Worl04/20/2018
LAST:

 8.150
CHANGE:
 0.20
OPEN:
8.350
HIGH:
8.390
ASK:
6.000
VOLUME:
965,107
CHANGE(%):
2.40
PREV:
8.350
LOW:
8.056
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.3508.3908.0568.150965,1070
04/19/188.3908.4508.3008.3501,314,4090
04/18/188.6008.6458.3008.4001,159,9450
04/17/189.1009.1008.6008.65013,606,9450
04/16/189.0509.0508.8508.850419,4070
04/13/189.0509.0508.8318.8501,215,7290
04/12/189.0909.0908.6008.850543,9050
04/11/189.0909.0908.6008.850525,4000
04/10/188.8919.0908.8508.850623,3860
04/09/189.0009.0008.8508.850656,6370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:6.13 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23