SATSatellite Solutions Worl07/21/2017
LAST:

 7.316
CHANGE:
 0.14
OPEN:
7.445
HIGH:
7.445
ASK:
6.000
VOLUME:
60,931
CHANGE(%):
1.93
PREV:
7.460
LOW:
7.316
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.4457.4457.3167.31660,9310
07/20/177.4607.4607.3157.460766,9080
07/19/177.4607.4607.3657.460374,8590
07/18/177.4957.4957.3617.475662,6290
07/17/177.5007.7507.3497.360788,8210
07/14/177.4997.5007.3857.500516,6420
07/13/177.4497.5407.3757.500447,9310
07/12/177.5407.5507.3487.375742,6330
07/11/177.5497.5507.3257.500785,4000
07/10/177.6007.6257.5007.6252,177,4940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:6.00 - 10.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13