SAPOSouth African Property Opportunities Plc10/13/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
11.000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.120
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171.5001.5001.1201.50010,0000
10/12/171.1201.5001.1201.5008700
10/11/171.5001.5001.5001.50000
10/10/171.5001.5001.5001.50000
10/09/171.5001.5001.5001.50000
10/06/171.5001.5001.5001.50000
10/05/171.5001.6001.5001.50021,0000
10/04/171.5001.5001.5001.50000
10/03/171.5001.5001.5001.50000
10/02/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05