SAPOSouth African Property Opportunities Plc07/21/2017
LAST:

 1.664
CHANGE:
 0.16
OPEN:
1.100
HIGH:
1.664
ASK:
11.000
VOLUME:
30,084
CHANGE(%):
10.91
PREV:
1.500
LOW:
1.100
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1001.6641.1001.66430,0840
07/18/171.5001.5001.1001.5002,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53