SAPOSouth African Property Opportunities Plc01/20/2017
LAST:

 3.500
CHANGE:
 0.25
OPEN:
3.000
HIGH:
4.000
ASK:
11.000
VOLUME:
33,094
CHANGE(%):
6.67
PREV:
3.750
LOW:
2.660
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0004.0002.6603.50033,0940
01/19/173.1004.7003.0003.750419,8500
01/18/1711.48011.48010.37510.750405,4350
01/17/1711.49011.50010.75010.750282,1280
01/16/1711.49011.4909.26010.00097,5680
01/13/1711.49011.49010.00010.00088,5640
01/12/1711.49011.49010.00010.00034,1660
01/11/1711.49011.4909.10010.00044,7420
01/10/1711.49011.4908.50010.000229,9710
01/09/1710.76311.50010.00010.000265,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71