SAPOSouth African Property Opportunities Plc05/26/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
2.923
HIGH:
3.250
ASK:
11.000
VOLUME:
91,255
CHANGE(%):
0.00
PREV:
3.250
LOW:
2.923
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9233.2502.9233.25091,2550
05/25/172.9233.2502.9233.2506,0000
05/24/172.9203.2502.9203.2502,1320
05/23/173.2503.2503.2503.25000
05/22/173.2503.5003.2503.250457,5190
05/19/173.1253.1253.1253.12500
05/18/173.1253.1253.1253.12500
05/17/173.1253.1253.1253.12500
05/16/173.1253.1252.9113.12514,8190
05/15/173.1253.1253.1253.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03