SAPOSouth African Property Opportunities Plc04/18/2018
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.4000
ASK:
11.0000
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
5.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.27500.40000.27500.275012,5000
04/17/180.25500.35000.25000.275033,067,9400
04/16/180.12500.25000.12500.250060,8700
04/13/180.30000.30000.20000.200021,564,0570
04/12/180.12500.20000.10000.200038,5640
04/11/180.25000.29020.20000.200013,980,1660
04/10/180.17500.17500.17500.175000
04/09/180.20000.20000.10000.175086,9810
04/06/180.20000.20000.20000.200000
04/05/180.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23