SAPOSouth African Property Opportunities Plc03/29/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.111
HIGH:
3.250
ASK:
11.000
VOLUME:
551,519
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.111
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.1113.2502.1112.750551,5190
03/28/172.7502.7502.7502.75000
03/27/172.7502.7502.7502.75000
03/24/172.7502.7502.7502.75000
03/23/172.7502.7502.7502.75000
03/22/172.7503.2502.7502.7502,6170
03/21/172.7502.7502.7502.75000
03/20/172.7502.7502.7502.75000
03/17/172.7502.7502.7502.75000
03/16/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,730710.34
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37