SAP3ETFS Foreign Exchange Li10/19/2017
LAST:

 1,817
CHANGE:
 12.50
OPEN:
1,773
HIGH:
1,817
ASK:
3,459
VOLUME:
147
CHANGE(%):
0.69
PREV:
1,805
LOW:
1,772
BID:
3,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,7731,8171,7721,8171470
10/18/171,8021,8051,8021,805540
10/17/171,8011,8011,8011,80100
10/16/171,8011,8011,8011,80100
10/13/171,8301,8401,8011,80110,7760
10/12/171,8381,8381,8041,8044890
10/11/171,8511,8511,8511,85100
10/10/171,8511,8511,8511,85100
10/09/171,8511,8511,8511,85100
10/06/171,8511,8511,8511,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,642.50 - 2,175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17