SAP3ETFS Foreign Exchange Li01/11/2018
LAST:

 1,913
CHANGE:
 26.00
OPEN:
1,871
HIGH:
1,913
ASK:
3,459
VOLUME:
251
CHANGE(%):
1.38
PREV:
1,887
LOW:
1,871
BID:
3,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/181,8711,9131,8711,9132510
01/10/181,8931,8931,8871,887670
01/09/181,9021,9021,8991,8991270
01/08/181,9151,9151,9151,9151,1400
01/05/181,8941,8981,8941,898730
01/04/181,8911,8911,8911,89100
01/03/181,8911,8911,8911,89100
01/02/181,8911,8911,8911,89100
01/01/181,8911,8911,8911,89100
12/29/171,8911,8911,8911,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,642.50 - 2,175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23