SAP3ETFS Foreign Exchange Li07/25/2017
LAST:

 1,718
CHANGE:
 12.03
OPEN:
1,718
HIGH:
1,718
ASK:
3,459
VOLUME:
12
CHANGE(%):
0.71
PREV:
1,706
LOW:
1,718
BID:
3,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7181,7181,7181,718120
07/19/171,7381,7381,7061,7068350
07/18/171,7251,7261,7251,7266090
07/13/171,8331,8341,8331,8342000
07/12/171,8371,8471,8371,847740
07/11/171,8851,8851,8701,8776680
07/07/171,9461,9461,8931,9016160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,677.00 - 2,429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33