SAP3ETFS Foreign Exchange Li03/22/2017
LAST:

 1,820
CHANGE:
 96.50
OPEN:
1,758
HIGH:
1,820
ASK:
3,459
VOLUME:
189
CHANGE(%):
5.60
PREV:
1,723
LOW:
1,737
BID:
3,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,7581,8201,7371,8201890
03/21/171,7231,7231,7231,72300
03/20/171,7231,7231,7231,72300
03/17/171,6901,7231,6861,7231,1860
03/16/171,6991,6991,6991,69900
03/15/171,6991,6991,6991,69900
03/14/171,6991,6991,6991,69900
03/13/171,6991,6991,6991,69900
03/10/171,6991,6991,6991,69900
03/09/171,6991,6991,6991,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,677.00 - 4,216.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51