SAP3ETFS Foreign Exchange Li05/23/2017
LAST:

 2,072
CHANGE:
 9.50
OPEN:
2,042
HIGH:
2,072
ASK:
3,459
VOLUME:
4,329
CHANGE(%):
0.46
PREV:
2,081
LOW:
2,040
BID:
3,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,0422,0722,0402,0724,3290
05/22/172,0952,0952,0812,081810
05/19/172,1222,1222,1222,12200
05/18/172,1402,1402,1222,1221,1860
05/17/172,1012,1012,1012,10100
05/16/172,1012,1012,1012,10100
05/15/172,0752,1012,0682,1014,1600
05/12/172,0482,0912,0482,0911500
05/11/172,1482,1482,1202,1201300
05/10/172,1752,1752,1392,1392500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,677.00 - 4,216.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03