SAP3ETFS Foreign Exchange Li01/19/2017
LAST:

 1,802
CHANGE:
 6.50
OPEN:
1,785
HIGH:
1,808
ASK:
3,459
VOLUME:
856
CHANGE(%):
0.36
PREV:
1,796
LOW:
1,785
BID:
3,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,7851,8081,7851,8028560
01/18/171,7991,7991,7961,796860
01/17/171,7591,8261,7591,826160
01/16/171,7351,7561,7301,7352,5380
01/13/171,7971,7971,7931,7932000
01/12/171,7831,7831,7831,78300
01/11/171,8231,8431,7831,7833000
01/10/171,8701,8701,8581,8585500
01/09/171,8881,9031,8751,8759900
01/06/172,0052,0081,9941,9941,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,729.55 - 4,407.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06