SAP3ETFS Foreign Exchange Li04/18/2018
LAST:

 2,200
CHANGE:
 33.50
OPEN:
2,207
HIGH:
2,207
ASK:
3,459
VOLUME:
90
CHANGE(%):
1.50
PREV:
2,233
LOW:
2,200
BID:
3,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,2072,2072,2002,200900
04/17/182,2332,2332,2332,23300
04/16/182,2332,2332,2332,23300
04/13/182,2332,2332,2332,23300
04/12/182,2332,2332,2332,23300
04/11/182,2332,2332,2332,23300
04/10/182,2332,2332,2332,23300
04/09/182,2332,2332,2332,23300
04/06/182,1752,2332,1752,2338480
04/05/182,1682,1682,1682,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,642.50 - 2,233.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23