SALVSalvarx Group Plc03/27/2017
LAST:

 31.25
CHANGE:
 2.25
OPEN:
30.75
HIGH:
31.25
ASK:
0.00
VOLUME:
99,250
CHANGE(%):
7.76
PREV:
29.00
LOW:
29.70
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.7531.2529.7031.2599,2500
03/24/1729.8729.8729.0029.003,6490
03/23/1729.0029.0029.0029.0000
03/22/1728.1629.0027.7529.0057,7590
03/21/1728.1329.0028.1329.0032,5580
03/20/1730.5030.5029.0029.003,0000
03/17/1728.1630.7128.1629.001,6380
03/16/1729.0029.0029.0029.0000
03/15/1727.2530.7127.2529.0013,2600
03/14/1728.0029.0028.0029.003,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63