SALVSalvarx Group Plc01/23/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.78
HIGH:
28.78
ASK:
0.00
VOLUME:
17,331
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.50
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1728.7828.7828.5028.5017,3310
01/20/1728.8128.8128.5028.5010,0000
01/19/1728.5528.5528.5028.504,8390
01/18/1729.0029.0028.7528.7518,6200
01/17/1728.7128.7528.7128.7515,0000
01/16/1728.5028.5028.3828.3810,0000
01/13/1731.0032.3729.0029.3868,3670
01/12/1731.5031.5031.5031.5000
01/11/1729.7731.5029.7531.5073,6700
01/10/1731.7531.7530.7530.7538,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34