SALVSalvarx Group Plc04/19/2018
LAST:

 21.50
CHANGE:
 0.50
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
35,400
CHANGE(%):
2.38
PREV:
21.00
LOW:
21.50
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821.9021.9021.5021.5035,4000
04/18/1820.5021.0020.5021.0023,0900
04/17/1820.0020.0020.0020.0030,0000
04/16/1819.0019.0019.0019.0000
04/13/1820.0020.0019.0019.004,9620
04/12/1820.0020.0019.0019.007,5330
04/11/1819.3919.3919.0019.006,4450
04/10/1819.0019.0019.0019.0000
04/09/1819.3019.7519.0019.0031,5070
04/06/1819.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 46.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23