SALVSalvarx Group Plc10/23/2017
LAST:

 31.25
CHANGE:
 0.00
OPEN:
33.75
HIGH:
34.00
ASK:
0.00
VOLUME:
20,908
CHANGE(%):
0.00
PREV:
31.25
LOW:
31.25
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1733.7534.0031.2531.2520,9080
10/19/1730.7531.2529.4631.2510,5720
10/18/1734.0034.0028.7531.257,2000
10/17/1731.2531.2531.2531.2500
10/16/1728.7531.2528.7531.256980
10/13/1730.5030.5030.5030.5000
10/12/1731.0031.0030.5030.508540
10/11/1730.3830.3830.3830.3800
10/10/1730.7530.7529.0630.385,6480
10/09/1728.7529.2028.7529.004910
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 46.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64