SALVSalvarx Group Plc05/25/2017
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.96
HIGH:
30.96
ASK:
0.00
VOLUME:
4,586
CHANGE(%):
0.00
PREV:
30.50
LOW:
30.50
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1730.9630.9630.5030.504,5860
05/24/1730.8630.9630.5030.509700
05/23/1730.2530.5030.2530.505,2420
05/22/1731.1031.1030.2531.008,4260
05/19/1730.7531.0030.5031.0055,0000
05/18/1730.2530.2530.2530.2500
05/17/1728.8830.2528.8830.259,4270
05/16/1730.0030.5030.0030.5025,0000
05/15/1728.2530.0028.2529.5032,7560
05/12/1729.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03