SALVSalvarx Group Plc07/28/2017
LAST:

 34.00
CHANGE:
 4.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
42,000
CHANGE(%):
10.53
PREV:
38.00
LOW:
34.00
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1735.0035.0034.0034.0042,0000
07/26/1736.9538.8736.2538.0017,0010
07/25/1738.0038.0038.0038.0000
07/24/1736.9538.8736.9538.007,9140
07/21/1736.9538.8736.2536.2518,1120
07/20/1738.7538.7538.0038.0074,5350
07/19/1739.0039.0038.7538.753,5370
07/18/1738.7540.7738.7540.777210
07/17/1740.5040.5040.5040.5000
07/14/1739.8040.5039.8040.506,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 46.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56