SALVSalvarx Group Plc01/22/2018
LAST:

 18.50
CHANGE:
 0.75
OPEN:
17.54
HIGH:
19.51
ASK:
0.00
VOLUME:
13,136
CHANGE(%):
3.90
PREV:
19.25
LOW:
17.54
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1817.5419.5117.5418.5013,1360
01/19/1819.9619.9619.2519.259,9630
01/18/1819.0019.0019.0019.0012,0000
01/16/1818.8319.5018.8319.508,1960
01/15/1818.7519.5018.7519.501,0000
01/12/1819.5019.5019.5019.5000
01/11/1819.5019.5019.5019.5000
01/10/1819.2019.5019.2019.502,6750
01/09/1819.2019.5019.2019.501,5680
01/08/1819.2021.0019.2019.5074,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 46.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23