SALUETFS Commodity Securities Limited01/18/2017
LAST:

 73.45
CHANGE:
 2.33
OPEN:
75.63
HIGH:
75.63
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.07
PREV:
75.78
LOW:
73.45
BID:
83.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1775.6375.6373.4573.451000
01/17/1775.7875.7875.7875.7800
01/16/1775.7875.7875.7875.7800
01/13/1775.7875.7875.7875.7800
01/12/1775.7875.7875.7875.7800
01/11/1775.7875.7875.7875.7800
01/10/1778.4278.4275.7875.78190
01/09/1779.0879.0879.0879.0800
01/06/1779.0879.0879.0879.0800
01/05/1779.0879.0879.0879.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.62 - 95.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71