SALUETFS Commodity Securities Limited07/17/2017
LAST:

 70.79
CHANGE:
 0.32
OPEN:
70.10
HIGH:
70.79
ASK:
0.00
VOLUME:
131
CHANGE(%):
0.45
PREV:
70.47
LOW:
70.10
BID:
83.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1770.1070.7970.1070.791310
07/13/1770.4070.4770.4070.473,0060
07/12/1771.2871.9071.2871.901310
07/10/1770.7571.4270.7571.422650
07/03/1770.8570.8570.4070.4030
06/30/1770.9470.9470.9470.9400
06/29/1770.9470.9470.9470.9400
06/28/1770.9470.9470.9470.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:69.62 - 95.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33