SALUETFS Commodity Securities Limited05/05/2017
LAST:

 69.28
CHANGE:
 1.86
OPEN:
71.20
HIGH:
71.20
ASK:
0.00
VOLUME:
140
CHANGE(%):
2.61
PREV:
71.14
LOW:
69.28
BID:
83.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1771.2071.2069.2869.281400
05/04/1771.1471.1471.1471.1400
05/03/1770.2371.1470.2371.143,0310
05/02/1770.8170.8170.8170.8100
05/01/1770.8170.8170.8170.8100
04/28/1770.8170.8170.8170.8100
04/27/1770.8170.8170.8170.8100
04/26/1770.8170.8170.8170.8100
04/25/1770.8170.8170.8170.8100
04/24/1770.2770.8170.2770.81300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.62 - 95.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03