SALUETFS Commodity Securities Limited04/20/2018
LAST:

 53.77
CHANGE:
 0.03
OPEN:
53.30
HIGH:
53.77
ASK:
77.00
VOLUME:
525
CHANGE(%):
0.06
PREV:
53.80
LOW:
52.90
BID:
83.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1853.3053.7752.9053.775250
04/19/1850.5855.0048.9053.8028,1270
04/18/1854.5554.5552.5552.557500
04/17/1855.7455.8355.7055.832,3950
04/16/1855.6855.6855.6855.686,0000
04/13/1858.4458.4457.6657.663500
04/12/1858.7858.7858.7858.7800
04/11/1859.7559.7558.7858.783000
04/10/1860.9860.9860.9860.9800
04/09/1864.2064.2060.9860.984,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.90 - 72.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23