SALUETFS Commodity Securities Limited10/16/2017
LAST:

 63.45
CHANGE:
 0.08
OPEN:
63.23
HIGH:
63.45
ASK:
77.00
VOLUME:
7,926
CHANGE(%):
0.13
PREV:
63.53
LOW:
62.94
BID:
83.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1763.2363.4562.9463.457,9260
10/13/1763.5363.5363.5363.5300
10/12/1763.3563.5363.3563.533,9260
10/11/1763.1663.2063.1663.20550
10/10/1762.6862.6862.6862.6800
10/09/1762.8862.8862.6862.68520
10/06/1763.1763.1763.1763.1700
10/05/1763.1763.1763.1763.1700
10/04/1763.1763.1763.1763.1700
10/03/1763.4963.4963.1763.17320
FUNDAMENTALS
Sector:
Industry:
52wk range:69.62 - 95.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53