SAFSafeland Plc04/19/2018
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
57.50
ASK:
60.00
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
57.50
LOW:
56.50
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1857.5057.5056.5057.507,0000
04/18/1857.5057.5057.5057.5000
04/17/1857.5057.5056.5057.501,5770
04/16/1857.5057.5057.5057.5000
04/13/1857.5057.5057.5057.5000
04/12/1857.5058.0057.5057.506,0000
04/11/1857.5057.5057.5057.5000
04/10/1857.5059.0053.5057.5033,7000
04/09/1857.5057.5057.5057.5000
04/06/1857.5057.5055.0557.503,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:50.78 - 63.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23