SAFSafeland Plc01/17/2018
LAST:

 58.50
CHANGE:
 0.00
OPEN:
57.13
HIGH:
58.50
ASK:
60.00
VOLUME:
7,616
CHANGE(%):
0.00
PREV:
58.50
LOW:
57.13
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1857.1358.5057.1358.507,6160
01/16/1857.1358.5057.1358.503,0000
01/15/1858.5058.5058.5058.5000
01/12/1858.5059.0058.5058.5040,0000
01/11/1860.0060.0057.0058.5049,6250
01/10/1859.0059.0057.5057.501,2670
01/09/1857.0057.0057.0057.0000
01/08/1857.0057.0055.4557.002,0850
01/05/1855.5057.0055.5057.0011,0000
01/04/1855.4057.0055.4057.002450
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:35.00 - 63.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23