SAFSafeland Plc07/25/2017
LAST:

 58.86
CHANGE:
 2.86
OPEN:
58.86
HIGH:
58.86
ASK:
60.00
VOLUME:
3,900
CHANGE(%):
5.10
PREV:
56.00
LOW:
58.86
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1758.8658.8658.8658.863,9000
07/24/1759.0059.0056.0056.002,0650
07/19/1758.0058.0056.0058.003410
07/17/1758.0058.0056.7758.005,2850
07/06/1758.0059.6358.0058.003,7500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:35.00 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33