SAFSafeland Plc01/17/2017
LAST:

 39.00
CHANGE:
 2.00
OPEN:
39.00
HIGH:
39.50
ASK:
60.00
VOLUME:
40,000
CHANGE(%):
4.88
PREV:
41.00
LOW:
37.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1739.0039.5037.0039.0040,0000
01/16/1742.0042.0041.0041.007250
01/13/1741.0041.0041.0041.0000
01/12/1741.0041.0041.0041.0000
01/11/1741.0041.0039.5541.0015,0000
01/10/1743.2543.2541.5041.502640
01/09/1741.5041.5041.5041.5000
01/06/1741.5041.5041.5041.5000
01/05/1741.5042.4541.5041.507,0390
01/04/1741.5041.5041.5041.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:38.03 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21