SAFSafeland Plc05/23/2017
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
59.50
ASK:
60.00
VOLUME:
64
CHANGE(%):
0.00
PREV:
57.50
LOW:
57.50
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1757.5059.5057.5057.50640
05/22/1756.7057.5056.7057.505,8990
05/19/1757.5057.5057.5057.5000
05/18/1757.5057.5057.5057.5000
05/17/1757.5059.0057.0057.5039,2030
05/16/1760.0060.0057.5057.508240
05/15/1757.5057.5057.5057.5000
05/12/1757.5057.5057.5057.5000
05/11/1757.5057.5057.5057.5000
05/10/1757.5057.5057.1557.5011,6390
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:35.00 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80