SAFSafeland Plc03/22/2017
LAST:

 54.50
CHANGE:
 1.00
OPEN:
55.00
HIGH:
56.00
ASK:
60.00
VOLUME:
10,700
CHANGE(%):
1.87
PREV:
53.50
LOW:
54.11
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1755.0056.0054.1154.5010,7000
03/21/1755.0055.0053.0053.5029,6660
03/20/1754.0054.0053.5053.5011,0000
03/17/1752.2152.2152.0052.002,0000
03/16/1752.0052.0052.0052.0000
03/15/1752.0052.2152.0052.00900
03/14/1752.0052.0052.0052.0000
03/13/1752.5055.0052.0052.0012,1800
03/10/1752.5052.5052.5052.5000
03/09/1752.5054.5052.0052.5013,3000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:35.00 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11