SAFSafeland Plc10/13/2017
LAST:

 59.50
CHANGE:
 2.00
OPEN:
59.50
HIGH:
60.85
ASK:
60.00
VOLUME:
16,900
CHANGE(%):
3.25
PREV:
61.50
LOW:
59.10
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1759.5060.8559.1059.5016,9000
10/12/1759.0063.0058.7561.5016,8520
10/11/1757.0060.5057.0060.5017,7000
10/10/1755.5055.5055.5055.5000
10/09/1755.5055.5055.5055.5000
10/06/1755.5056.7154.0055.5061,9260
10/05/1754.5054.5054.5054.5000
10/04/1754.5056.2553.5054.502650
10/03/1754.5054.5054.5054.5000
10/02/1754.5056.2553.5054.501,4280
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:35.00 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76