SADETFS Foreign Exchange Limited03/24/2017
LAST:

 41.16
CHANGE:
 0.08
OPEN:
41.15
HIGH:
41.16
ASK:
0.00
VOLUME:
525
CHANGE(%):
0.19
PREV:
41.08
LOW:
41.10
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.1541.1641.1041.165250
03/23/1741.0841.0841.0841.0800
03/22/1741.0841.0841.0841.0800
03/21/1741.0841.0841.0841.0800
03/20/1741.0841.0841.0841.0800
03/17/1740.8541.0840.8541.083320
03/16/1740.9040.9040.9040.9000
03/15/1741.3941.3940.9040.904500
03/14/1741.4241.4941.4241.491900
03/13/1741.5041.5041.4441.4410
FUNDAMENTALS
Sector:
Industry:
52wk range:40.85 - 44.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13