SADETFS Foreign Exchange Limited04/05/2018
LAST:

 40.51
CHANGE:
 0.15
OPEN:
40.40
HIGH:
40.51
ASK:
0.00
VOLUME:
175
CHANGE(%):
0.36
PREV:
40.37
LOW:
40.40
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/1840.4040.5140.4040.511750
04/04/1840.3740.3740.3740.3700
04/03/1840.3740.3740.3740.3700
04/02/1840.3740.3740.3740.3700
03/30/1840.3740.3740.3740.3700
03/29/1840.3740.3740.3740.3700
03/28/1840.3740.3740.3740.3700
03/27/1840.3740.3740.3740.3700
03/26/1840.3740.3740.3740.3700
03/23/1840.3740.3740.3740.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 43.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23