SADETFS Foreign Exchange Limited05/24/2017
LAST:

 41.94
CHANGE:
 0.20
OPEN:
41.90
HIGH:
41.94
ASK:
0.00
VOLUME:
246
CHANGE(%):
0.47
PREV:
41.75
LOW:
41.90
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1741.9041.9441.9041.942460
05/23/1741.7541.7541.7541.7500
05/22/1741.7541.7541.7541.7500
05/19/1741.7541.7541.7541.7500
05/18/1741.7541.7541.7541.7500
05/17/1742.1142.1141.7541.752240
05/16/1742.1542.1542.1542.1500
05/15/1742.1042.1542.1042.151020
05/12/1742.3342.3342.3342.3300
05/11/1742.3342.3342.3342.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.85 - 44.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26