SADETFS Foreign Exchange Limited10/17/2017
LAST:

 39.87
CHANGE:
 0.24
OPEN:
39.77
HIGH:
39.87
ASK:
0.00
VOLUME:
242
CHANGE(%):
0.59
PREV:
39.63
LOW:
39.77
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1739.7739.8739.7739.872420
10/16/1739.6339.6339.6339.6300
10/13/1739.6339.6339.6339.6300
10/12/1739.6339.6339.6339.6300
10/11/1739.6339.6339.6339.6300
10/10/1739.6339.6339.6339.6300
10/09/1739.6339.6339.6339.6300
10/06/1740.1740.1739.6339.631440
10/05/1739.9839.9839.9839.9800
10/04/1739.9839.9839.9839.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 43.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17