SADETFS Foreign Exchange Limited07/21/2017
LAST:

 39.43
CHANGE:
 0.13
OPEN:
39.38
HIGH:
39.43
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.32
PREV:
39.31
LOW:
39.38
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.3839.4339.3839.434000
07/20/1739.3139.3139.3139.3100
07/19/1739.2539.3139.2539.311100
07/18/1739.9739.9739.9739.9700
07/17/1739.9739.9739.9739.9700
07/14/1739.9939.9939.9739.974000
07/13/1740.4340.4340.4340.4300
07/12/1740.8340.8340.4340.431,5770
07/11/1741.0741.0741.0741.0700
07/10/1741.0741.0741.0741.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.25 - 43.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71