SADETFS Foreign Exchange Limited01/18/2017
LAST:

 41.74
CHANGE:
 0.04
OPEN:
41.66
HIGH:
41.74
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.10
PREV:
41.78
LOW:
41.66
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.6641.7441.6641.74930
01/17/1741.7841.7841.7841.7800
01/16/1742.1542.1541.7841.781390
01/13/1742.0642.1442.0642.141440
01/12/1741.9741.9741.9741.9700
01/11/1741.9741.9741.9741.9700
01/10/1741.9741.9741.9741.9700
01/09/1741.9741.9741.9741.9700
01/06/1741.9741.9741.9741.9700
01/05/1742.9042.9041.9741.972220
FUNDAMENTALS
Sector:
Industry:
52wk range:41.19 - 47.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71