SACSacoil Holdings Limited11/30/2016
LAST:

 0.8250
CHANGE:
 0.05
OPEN:
0.6700
HIGH:
0.8250
ASK:
2.0000
VOLUME:
340,000
CHANGE(%):
5.71
PREV:
0.8750
LOW:
0.6700
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.67000.82500.67000.8250340,0000
11/29/160.87500.87500.87500.875000
11/28/160.87500.87500.87500.875000
11/25/160.87500.87500.87500.875000
11/24/160.87500.87500.87500.875000
11/23/160.87500.87500.75000.875073,4520
11/22/160.87500.87500.87500.875000
11/21/160.87500.87500.87500.875000
11/18/160.87500.87500.87500.875000
11/17/160.87500.87500.87500.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03