SABSabmiller Plc10/05/2016
LAST:

 4,495
CHANGE:
 0.00
OPEN:
4,498
HIGH:
4,498
ASK:
4,500
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
4,495
LOW:
4,495
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/164,4984,4984,4954,49550,0000
10/04/164,4964,4984,4914,49518,779,4860
10/03/164,4944,4964,4934,49510,311,1810
09/30/164,4934,4974,4914,49519,895,3050
09/29/164,4904,4974,4894,49512,550,0160
09/28/164,4634,4944,4614,49027,610,3690
09/27/164,4394,4674,4344,46513,970,8250
09/26/164,4494,4524,4384,4395,438,9830
09/23/164,4484,4554,4364,4532,056,1910
09/22/164,4384,4504,4364,4484,590,3120
FUNDAMENTALS
Sector:Beverages
Industry:Brewers
52wk range:3,913.00 - 4,590.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03