RYARyanair Holdings Plc04/25/2018
LAST:

 15.37
CHANGE:
 0.12
OPEN:
15.34
HIGH:
15.42
ASK:
16.20
VOLUME:
1,394,236
CHANGE(%):
0.77
PREV:
15.49
LOW:
15.22
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1815.3415.4215.2215.371,394,2360
04/24/1815.5015.7115.3215.492,056,6080
04/23/1815.6515.7015.4715.651,245,8300
04/20/1815.6315.7215.4715.542,457,1150
04/19/1815.6515.8115.2915.542,335,4060
04/18/1815.9615.9815.5915.682,533,0860
04/17/1816.0816.0815.5715.904,365,0680
04/16/1816.0816.3816.0816.303,482,2100
04/13/1816.1616.4616.0516.161,126,2820
04/12/1815.7916.3815.7916.162,461,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83