RYARyanair Holdings Plc03/22/2017
LAST:

 14.45
CHANGE:
 0.30
OPEN:
14.72
HIGH:
14.75
ASK:
15.15
VOLUME:
2,057,194
CHANGE(%):
2.03
PREV:
14.75
LOW:
14.36
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.7214.7514.3614.452,057,1940
03/21/1714.7214.9514.6714.751,502,4270
03/20/1714.9515.0414.8314.882,513,4890
03/17/1714.6614.9514.6214.882,839,7060
03/16/1714.3514.6514.2514.653,535,6930
03/15/1714.2014.3314.1314.191,837,5630
03/14/1714.5514.5514.2214.331,060,4140
03/13/1714.5214.5214.2814.37878,0130
03/10/1714.3514.5014.2814.341,120,9990
03/09/1714.0714.5214.0614.452,522,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53