RYARyanair Holdings Plc01/20/2017
LAST:

 14.86
CHANGE:
 0.07
OPEN:
15.00
HIGH:
15.08
ASK:
15.30
VOLUME:
2,228,411
CHANGE(%):
0.47
PREV:
14.93
LOW:
14.83
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.0015.0814.8314.862,228,4110
01/19/1714.8015.0114.6614.931,987,3280
01/18/1714.7814.9814.5114.601,618,5910
01/17/1714.9515.1514.7414.802,136,9210
01/16/1714.8114.9614.6314.851,052,7740
01/13/1714.8015.0414.7914.872,136,5220
01/12/1714.9915.0014.7314.811,022,6300
01/11/1714.8015.0814.8014.901,423,7190
01/10/1714.6014.9614.5414.881,260,1160
01/09/1714.8314.8314.5314.671,103,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71