RYARyanair Holdings Plc10/17/2017
LAST:

 16.50
CHANGE:
 0.07
OPEN:
16.40
HIGH:
16.72
ASK:
17.10
VOLUME:
1,642,610
CHANGE(%):
0.42
PREV:
16.57
LOW:
16.35
BID:
16.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.4016.7216.3516.501,642,6100
10/16/1717.1017.1016.5516.571,831,7970
10/13/1716.9016.9216.7416.851,400,8710
10/12/1717.0017.1616.9116.913,672,8060
10/11/1716.5117.1616.5117.101,894,0750
10/10/1716.6516.7916.2916.731,296,3470
10/09/1716.6916.6916.3816.481,594,5900
10/06/1716.8816.9516.4916.512,840,7830
10/05/1717.5017.5016.9116.971,950,9870
10/04/1717.3217.6317.0917.153,922,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11