RYARyanair Holdings Plc01/22/2018
LAST:

 16.48
CHANGE:
 0.34
OPEN:
16.84
HIGH:
16.84
ASK:
17.05
VOLUME:
3,486,623
CHANGE(%):
2.02
PREV:
16.82
LOW:
16.32
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1816.8416.8416.3216.483,486,6230
01/19/1816.7716.9316.4716.822,901,4540
01/18/1816.2016.7416.0216.146,454,2660
01/17/1816.1616.2015.8516.103,096,3130
01/16/1816.1716.1915.9416.062,990,9410
01/15/1816.0816.1215.7916.061,872,6030
01/12/1815.9016.0015.7315.971,769,8500
01/11/1815.7015.8615.5415.794,716,7170
01/10/1815.7115.7815.3615.522,646,0890
01/09/1815.6215.7915.4915.671,897,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23