RYARyanair Holdings Plc07/25/2017
LAST:

 18.26
CHANGE:
 0.94
OPEN:
18.10
HIGH:
18.36
ASK:
18.90
VOLUME:
3,643,453
CHANGE(%):
5.42
PREV:
17.32
LOW:
17.76
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1718.1018.3617.7618.263,643,4530
07/24/1717.9018.1217.0117.325,966,0670
07/21/1718.3018.3017.5918.163,436,2090
07/20/1718.8618.8817.9418.134,689,0780
07/19/1718.8818.9518.3118.872,221,0480
07/18/1718.8518.8618.5118.761,105,6120
07/17/1718.6018.8018.4418.761,160,6580
07/14/1718.4418.5418.3818.541,341,8980
07/13/1718.4818.6218.3218.412,155,2460
07/12/1718.6018.6318.3418.481,911,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02