RYARyanair Holdings Plc05/23/2017
LAST:

 16.93
CHANGE:
 0.05
OPEN:
17.09
HIGH:
17.14
ASK:
0.00
VOLUME:
1,366,732
CHANGE(%):
0.30
PREV:
16.88
LOW:
16.92
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.0917.1416.9216.931,366,7320
05/22/1716.8117.1516.8116.881,489,4450
05/19/1716.8717.1116.8716.901,569,2860
05/18/1716.5616.9716.5616.871,456,1720
05/17/1717.0017.2316.9417.001,417,4730
05/16/1716.9017.1816.8217.062,041,0840
05/15/1716.9717.2716.8317.271,369,3010
05/12/1716.8317.0616.7816.811,859,4380
05/11/1716.8016.9416.8016.941,317,3340
05/10/1716.7916.9716.7916.882,209,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 17.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,652-70.06
FTSE7,500150.20
NI22519,7431300.66
CAC405,35020.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10