RXPRoxi Petroleum Plc01/19/2017
LAST:

 10.13
CHANGE:
 0.13
OPEN:
10.50
HIGH:
10.81
ASK:
9.75
VOLUME:
610,154
CHANGE(%):
1.22
PREV:
10.25
LOW:
10.00
BID:
8.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.5010.8110.0010.13610,1540
01/18/1710.7111.4510.2210.252,077,8950
01/17/1710.7411.0910.2510.882,049,3140
01/16/179.7010.159.6510.00334,2260
01/13/1710.2010.339.589.751,013,2310
01/12/179.3510.259.3510.001,494,4930
01/11/179.109.508.539.382,808,3110
01/10/179.379.538.789.254,419,2510
01/09/1710.7111.0010.6010.63345,1390
01/06/1710.7311.1010.7210.88204,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21