RXPRoxi Petroleum Plc03/27/2017
LAST:

 9.625
CHANGE:
 0.13
OPEN:
9.500
HIGH:
9.942
ASK:
9.750
VOLUME:
426,480
CHANGE(%):
1.28
PREV:
9.750
LOW:
9.225
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.5009.9429.2259.625426,4800
03/24/179.8459.8459.7509.75015,1140
03/23/179.92510.0009.5009.750696,7680
03/22/1710.02210.1409.5009.750269,4060
03/21/1710.00010.5009.87510.250327,0630
03/20/179.78010.2509.75010.000216,1290
03/17/1710.22510.4009.78010.000453,0970
03/16/179.87610.2509.75010.000236,6310
03/15/179.87510.0009.6529.750233,3340
03/14/179.8309.8909.5009.750466,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03