RXBRex Bionics Plc05/26/2017
LAST:

 1.750
CHANGE:
 0.75
OPEN:
1.500
HIGH:
1.750
ASK:
47.000
VOLUME:
3,921
CHANGE(%):
30.00
PREV:
2.500
LOW:
0.500
BID:
40.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5001.7500.5001.7503,9210
05/25/172.0002.5001.5002.500206,5160
05/24/172.0003.3802.0002.25038,4210
05/23/172.0004.0002.0004.0009,189,6740
05/22/174.0004.0002.1204.00010,2750
05/19/174.2504.5004.2504.50041,1760
05/18/174.5004.5004.5004.50000
05/17/174.5004.5004.5004.50000
05/16/174.5004.5002.1004.5008,3330
05/15/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 36.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83