RXBRex Bionics Plc12/20/2016
LAST:

 19.50
CHANGE:
 1.00
OPEN:
19.50
HIGH:
20.50
ASK:
47.00
VOLUME:
5,710
CHANGE(%):
4.88
PREV:
20.50
LOW:
19.50
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1619.5020.5019.5019.505,7100
12/19/1620.5020.5020.5020.5000
12/16/1620.5020.5020.5020.5000
12/15/1620.5020.5020.5020.5000
12/14/1620.5020.5019.7520.501500
12/13/1620.5020.5020.5020.5000
12/12/1620.5020.5020.5020.5000
12/09/1620.5020.5020.5020.5000
12/08/1620.5020.5019.5020.508,6150
12/07/1620.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 43.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71