RXBRex Bionics Plc05/23/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
4.000
ASK:
47.000
VOLUME:
9,189,674
CHANGE(%):
0.00
PREV:
4.000
LOW:
2.000
BID:
40.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.0004.0002.0004.0009,189,6740
05/22/174.0004.0002.1204.00010,2750
05/19/174.2504.5004.2504.50041,1760
05/18/174.5004.5004.5004.50000
05/17/174.5004.5004.5004.50000
05/16/174.5004.5002.1004.5008,3330
05/15/174.5004.5004.5004.50000
05/12/174.5004.5004.5004.50000
05/11/174.5004.5004.5004.50000
05/10/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05