RXBRex Bionics Plc03/24/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
3.500
ASK:
47.000
VOLUME:
1,188
CHANGE(%):
0.00
PREV:
3.500
LOW:
2.000
BID:
40.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5003.5002.0003.5001,1880
03/23/172.7503.5002.7503.5005,5000
03/22/174.0004.0004.0004.00000
03/21/174.0004.0004.0004.00000
03/20/174.0004.0004.0004.00000
03/17/174.0004.0004.0004.00000
03/16/174.0004.0004.0004.0008260
03/15/174.0004.0004.0004.00000
03/14/174.0004.0004.0004.00000
03/13/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16