RUSWRaven Russia Ltd07/17/2017
LAST:

 24.75
CHANGE:
 0.00
OPEN:
24.75
HIGH:
25.40
ASK:
20.00
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
24.75
LOW:
24.75
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1724.7525.4024.7524.752,5000
07/12/1724.7524.7524.3024.751,0600
07/06/1724.7524.7524.3024.756,9680
07/04/1724.7524.7522.7024.755,1570
07/03/1723.5023.5023.0023.0025,0000
06/30/1723.0023.0023.0023.0011,9180
06/29/1724.0024.0023.5023.505,0000
06/28/1725.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13