RUSWRaven Russia Ltd05/09/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.00
HIGH:
29.00
ASK:
20.00
VOLUME:
3,153
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1727.0029.0027.0027.003,1530
05/08/1725.5027.0025.5027.0012,5000
05/05/1727.0027.0027.0027.0000
05/04/1727.0027.0027.0027.0000
05/03/1727.0027.0027.0027.0000
05/02/1727.0027.0027.0027.0000
05/01/1727.0027.0027.0027.0000
04/28/1727.0027.0027.0027.0000
04/27/1727.0027.0025.6427.001,0000
04/26/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03