RUSWRaven Russia Ltd01/13/2017
LAST:

 28.75
CHANGE:
 0.00
OPEN:
28.75
HIGH:
28.75
ASK:
20.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
28.75
LOW:
28.50
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.7528.7528.5028.7510,0000
01/12/1728.7528.7528.7528.7500
01/11/1728.7529.1327.2528.7513,5830
01/10/1727.2327.7527.2327.7575,0000
01/09/1727.7527.7527.7527.7500
01/06/1727.5027.7527.0027.755,0000
01/05/1723.5023.5023.5023.5000
01/04/1723.5025.0023.5023.502,0000
01/03/1722.5022.5022.5022.5000
01/02/1722.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39