RUSWRaven Russia Ltd11/29/2017
LAST:

 24.00
CHANGE:
 0.50
OPEN:
24.00
HIGH:
24.05
ASK:
20.00
VOLUME:
5,000
CHANGE(%):
2.04
PREV:
24.50
LOW:
24.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1724.0024.0524.0024.005,0000
11/28/1724.5024.5024.5024.5000
11/27/1724.5024.5024.5024.5000
11/24/1724.5024.5024.5024.5000
11/23/1724.5024.5024.5024.5000
11/22/1724.5024.5024.5024.5000
11/21/1724.5024.5024.5024.5000
11/20/1724.5024.5024.5024.5000
11/17/1724.5024.5024.5024.5000
11/16/1724.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23