RUSVLyxor International Asse05/24/2017
LAST:

 125.2
CHANGE:
 0.54
OPEN:
125.8
HIGH:
125.8
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.43
PREV:
124.7
LOW:
125.2
BID:
114.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17125.8125.8125.2125.2110
05/23/17123.5124.7123.5124.760
05/22/17122.9124.1122.9124.110
05/19/17124.0124.0123.1123.8100
05/18/17123.7123.7122.5122.76020
05/17/17125.0125.0123.5123.52680
05/16/17125.7125.7124.8124.8970
05/15/17125.0125.0123.3125.0420
05/12/17124.1124.1124.1124.100
05/11/17125.5125.6124.1124.11690
FUNDAMENTALS
Sector:
Industry:
52wk range:104.53 - 130.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36