RUSVLyxor International Asse07/20/2017
LAST:

 128.6
CHANGE:
 0.56
OPEN:
128.6
HIGH:
128.6
ASK:
0.0
VOLUME:
660
CHANGE(%):
0.44
PREV:
128.0
LOW:
128.6
BID:
114.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17128.6128.6128.6128.66600
07/19/17128.0128.0128.0128.01300
07/18/17130.5130.5127.8128.43070
07/14/17126.3127.0126.3127.0100
07/13/17126.1127.5126.1126.81,0110
07/12/17126.9126.9126.7126.73580
07/11/17126.8126.8125.1125.61310
07/10/17127.1127.1126.3126.31640
07/07/17125.2126.1125.2126.14540
07/06/17130.5130.5126.6126.61600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.14 - 131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13