RUSVLyxor International Asse06/19/2018
LAST:

 135.9
CHANGE:
 0.46
OPEN:
134.3
HIGH:
135.9
ASK:
0.0
VOLUME:
525
CHANGE(%):
0.34
PREV:
136.4
LOW:
134.3
BID:
114.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18134.3135.9134.3135.95250
06/15/18135.7136.4135.1136.47500
06/12/18137.0137.0136.9136.91190
06/08/18137.4137.8137.4137.86890
06/05/18136.8137.4135.9137.45,1840
06/01/18135.0135.6134.2135.66560
FUNDAMENTALS
Sector:
Industry:
52wk range:124.09 - 145.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83