RUSVLyxor International Asse03/24/2017
LAST:

 124.3
CHANGE:
 0.47
OPEN:
124.9
HIGH:
124.9
ASK:
0.0
VOLUME:
54
CHANGE(%):
0.37
PREV:
124.7
LOW:
124.3
BID:
114.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17124.9124.9124.3124.3540
03/23/17124.9124.9124.7124.71790
03/22/17122.9124.9122.8123.87120
03/21/17127.0127.0124.6124.6840
03/20/17130.2130.2126.0126.02,3680
03/17/17129.0129.0126.5126.52480
03/16/17127.9127.9126.6126.66490
03/15/17125.0126.1125.0126.150
03/14/17124.9125.2124.2125.2100
03/13/17125.8125.8125.8125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.03 - 130.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13