RUSVLyxor International Asse01/19/2017
LAST:

 121.3
CHANGE:
 0.19
OPEN:
120.5
HIGH:
121.9
ASK:
0.0
VOLUME:
3,968
CHANGE(%):
0.15
PREV:
121.5
LOW:
120.5
BID:
114.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17120.5121.9120.5121.33,9680
01/18/17122.3122.3121.5121.53680
01/17/17121.3121.8120.8121.58,7350
01/16/17122.7122.7121.9121.9310
01/13/17121.2122.2121.2122.21,8000
01/12/17121.0121.7121.0121.21,8060
01/11/17121.8121.8121.8121.800
01/10/17120.8121.8120.8121.830
01/09/17122.1122.1122.1122.100
01/06/17122.8123.2122.1122.14050
FUNDAMENTALS
Sector:
Industry:
52wk range:91.72 - 125.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59