RUSVLyxor International Asse09/18/2017
LAST:

 129.1
CHANGE:
 0.72
OPEN:
129.7
HIGH:
129.7
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.56
PREV:
128.4
LOW:
129.1
BID:
114.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17129.7129.7129.1129.1260
09/15/17129.3129.4127.9128.41050
09/14/17128.9128.9128.4128.41,7130
09/13/17128.2128.2128.2128.200
09/12/17126.7128.2126.7128.2190
09/11/17127.2127.2127.2127.200
09/08/17126.3127.2125.0127.2670
09/07/17126.8126.8125.7125.780
09/06/17126.3126.3126.3126.300
09/05/17127.5127.5126.0126.3240
FUNDAMENTALS
Sector:
Industry:
52wk range:109.14 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38