RUSVLyxor International Asse12/15/2017
LAST:

 136.6
CHANGE:
 0.59
OPEN:
136.2
HIGH:
136.6
ASK:
0.0
VOLUME:
1,319
CHANGE(%):
0.43
PREV:
136.0
LOW:
136.2
BID:
114.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17136.2136.6136.2136.61,3190
12/13/17136.0136.0136.0136.02,1490
12/12/17135.9136.5135.9136.55100
12/11/17136.4136.4136.0136.08850
12/08/17137.9137.9134.8135.31940
12/07/17132.0135.5132.0134.91100
12/06/17135.3135.3134.9134.91,3420
12/05/17136.7136.7135.1135.82390
12/04/17136.6136.7136.6136.71,8880
12/01/17133.8133.8133.8133.800
FUNDAMENTALS
Sector:
Industry:
52wk range:120.52 - 137.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23