RUSULyxor International Asse08/31/2017
LAST:

 21.24
CHANGE:
 0.51
OPEN:
21.07
HIGH:
21.24
ASK:
16.56
VOLUME:
48,972
CHANGE(%):
2.45
PREV:
20.73
LOW:
21.07
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1721.0721.2421.0721.2448,9720
08/30/1720.7320.7320.7320.7300
08/29/1720.3620.7320.3620.733500
08/28/1720.3520.3520.3520.3500
08/25/1720.2320.3520.2320.354630
08/24/1720.1520.1520.1520.1500
08/23/1720.1520.1520.1520.1500
08/22/1720.1520.1520.1520.1500
08/21/1720.1520.1520.1520.1500
08/18/1720.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 23.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27