RUSULyxor International Asse12/05/2017
LAST:

 22.43
CHANGE:
 0.23
OPEN:
22.60
HIGH:
22.60
ASK:
16.56
VOLUME:
304
CHANGE(%):
1.03
PREV:
22.66
LOW:
22.43
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1722.6022.6022.4322.433040
12/04/1722.6322.6622.6322.665790
12/01/1722.0922.0922.0922.0900
11/30/1722.6022.6022.0922.099780
11/29/1722.5322.5322.5322.5300
11/28/1722.5322.5322.5322.5300
11/27/1722.5322.5322.5322.5300
11/24/1722.5322.5322.5322.5300
11/23/1722.5322.5322.5322.5300
11/22/1722.5322.5322.5322.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.07 - 23.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23