RUSULyxor International Asse01/18/2017
LAST:

 21.61
CHANGE:
 0.35
OPEN:
22.01
HIGH:
22.01
ASK:
16.56
VOLUME:
10,037
CHANGE(%):
1.57
PREV:
21.95
LOW:
21.61
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.0122.0121.6121.6110,0370
01/17/1721.9922.0421.9521.9510,0000
01/16/1722.0022.0022.0022.0000
01/13/1722.1522.1522.0022.002,5000
01/12/1722.6422.6422.4322.43400
01/11/1722.4022.4022.4022.4000
01/10/1722.4022.4022.4022.4000
01/09/1722.4022.4022.4022.4000
01/06/1722.6322.6722.4022.4010,0000
01/05/1722.5722.5722.5722.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 23.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71