RUSULyxor International Asse05/23/2017
LAST:

 20.59
CHANGE:
 0.04
OPEN:
20.64
HIGH:
20.64
ASK:
16.56
VOLUME:
140,001
CHANGE(%):
0.19
PREV:
20.55
LOW:
20.59
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.6420.6420.5920.59140,0010
05/22/1720.5520.5520.5520.5500
05/19/1720.5520.5520.5520.5500
05/18/1720.5520.5520.5520.5500
05/17/1720.9120.9120.5520.55650
05/16/1721.2021.2021.2021.2000
05/15/1721.2021.2021.2021.2000
05/12/1721.2021.2021.2021.2000
05/11/1721.2021.2021.2021.2000
05/10/1721.2021.2021.2021.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 23.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80