RUSULyxor International Asse03/17/2017
LAST:

 20.83
CHANGE:
 0.20
OPEN:
20.91
HIGH:
20.91
ASK:
16.56
VOLUME:
80
CHANGE(%):
0.98
PREV:
20.62
LOW:
20.83
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1720.9120.9120.8320.83800
03/16/1720.6220.6220.6220.6200
03/15/1719.9720.6219.9720.621400
03/14/1719.9419.9419.9419.9400
03/13/1719.9419.9419.9419.9400
03/10/1719.9419.9419.9419.9400
03/09/1719.9419.9419.9419.9400
03/08/1719.9419.9419.9419.9400
03/07/1719.9419.9419.9419.9400
03/06/1719.9419.9419.9419.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 23.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68