RUSULyxor International Asse05/15/2018
LAST:

 22.59
CHANGE:
 1.65
OPEN:
23.73
HIGH:
23.73
ASK:
16.56
VOLUME:
61
CHANGE(%):
6.79
PREV:
24.24
LOW:
22.59
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1823.7323.7322.5922.59610
05/14/1824.2424.2424.2424.2400
05/11/1824.2424.2424.2424.2400
05/10/1823.3024.2423.3024.245,0000
05/09/1822.9622.9622.9622.9600
05/08/1822.9622.9622.9622.9600
05/07/1822.9622.9622.9622.9600
05/04/1822.9622.9622.9622.9600
05/03/1822.9622.9622.9622.9600
05/02/1822.8122.9622.8122.96300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.07 - 26.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83