RUSPRaven Russia Ltd07/20/2017
LAST:

 138.7
CHANGE:
 1.80
OPEN:
138.7
HIGH:
138.7
ASK:
129.8
VOLUME:
16,433
CHANGE(%):
1.28
PREV:
140.5
LOW:
138.7
BID:
114.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17138.7138.7138.7138.716,4330
07/19/17139.8140.5139.0140.5143,7190
07/18/17139.4139.8139.4139.829,1610
07/17/17139.4141.0139.0139.016,6350
07/14/17138.8140.5138.8139.025,9440
07/13/17139.4139.4139.0139.013,0330
07/12/17140.5140.8138.5139.053,9240
07/11/17139.3140.9138.3139.032,5230
07/10/17139.0139.0139.0139.029,4780
07/07/17139.0139.0138.3139.021,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 148.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13