RUSPRaven Russia Ltd06/01/2018
LAST:

 148.0
CHANGE:
 0.00
OPEN:
148.8
HIGH:
149.0
ASK:
129.8
VOLUME:
47,500
CHANGE(%):
0.00
PREV:
148.0
LOW:
146.8
BID:
114.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/18148.8149.0146.8148.047,5000
05/31/18148.2148.2146.0148.017,3630
05/30/18146.1148.0146.0148.058,8480
05/29/18146.3148.0146.0148.014,0000
05/28/18148.0148.0148.0148.000
05/25/18146.3148.0146.3148.01,0000
05/24/18146.4148.0146.4148.024,1090
05/23/18146.5148.0146.5148.05,7620
05/22/18146.3148.8146.0148.048,6580
05/21/18146.4149.0146.4148.03,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83