RUSPRaven Russia Ltd03/24/2017
LAST:

 144.8
CHANGE:
 0.00
OPEN:
143.7
HIGH:
144.8
ASK:
129.8
VOLUME:
22,361
CHANGE(%):
0.00
PREV:
144.8
LOW:
143.2
BID:
114.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17143.7144.8143.2144.822,3610
03/23/17143.2144.8143.2144.858,5890
03/22/17144.7145.0143.2145.052,0310
03/21/17144.7145.0144.7145.0420
03/20/17144.8145.0143.0145.026,9540
03/17/17143.2145.0143.0145.020,1700
03/16/17143.2145.0143.2145.06,2590
03/15/17143.0145.0143.0145.0375,5120
03/14/17145.0145.0145.0145.000
03/13/17145.0145.0143.0145.020,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 148.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68