RUSPRaven Russia Ltd05/26/2017
LAST:

 140.5
CHANGE:
 0.00
OPEN:
139.7
HIGH:
140.5
ASK:
129.8
VOLUME:
28,853
CHANGE(%):
0.00
PREV:
140.5
LOW:
139.5
BID:
114.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17139.7140.5139.5140.528,8530
05/25/17139.3140.5139.2140.521,0850
05/24/17139.7140.5139.7140.512,2380
05/23/17139.8139.8139.7139.822,3850
05/22/17139.7139.8139.2139.859,9500
05/19/17139.6139.8139.5139.881,5880
05/18/17140.5140.5139.0140.5133,2760
05/17/17143.0143.0141.9142.670,1210
05/16/17143.1144.0142.3144.044,3950
05/15/17142.5143.5142.2143.528,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 148.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03