RUSPRaven Russia Ltd12/15/2017
LAST:

 146.0
CHANGE:
 0.00
OPEN:
145.8
HIGH:
146.0
ASK:
129.8
VOLUME:
17,421
CHANGE(%):
0.00
PREV:
146.0
LOW:
145.8
BID:
114.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17145.8146.0145.8146.017,4210
12/14/17144.6146.0144.6146.020,9600
12/13/17144.6146.4144.6146.04,9370
12/12/17144.6146.4144.6146.012,7940
12/11/17146.0146.0146.0146.017,4920
12/08/17146.0147.0146.0147.011,2080
12/07/17146.0147.0146.0147.010,0000
12/06/17147.7147.8147.0147.018,8170
12/05/17147.4147.7147.0147.011,1740
12/04/17146.0147.2146.0147.018,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 148.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23