RUSPRaven Russia Ltd09/18/2017
LAST:

 137.5
CHANGE:
 0.00
OPEN:
137.5
HIGH:
137.5
ASK:
129.8
VOLUME:
1,723
CHANGE(%):
0.00
PREV:
137.5
LOW:
137.5
BID:
114.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17137.5137.5137.5137.51,7230
09/15/17137.2137.5137.2137.56,8180
09/14/17137.5137.5137.5137.59090
09/13/17137.2137.5137.2137.551,1520
09/12/17137.2137.2136.6137.14,9250
09/11/17137.1137.1137.1137.100
09/08/17137.1137.1137.1137.100
09/07/17137.1138.0137.1137.15,9740
09/06/17137.3137.3136.7137.130,6800
09/05/17137.1137.1137.1137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 148.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38