RUSPRaven Russia Ltd01/20/2017
LAST:

 141.3
CHANGE:
 0.25
OPEN:
142.8
HIGH:
143.0
ASK:
129.8
VOLUME:
49,922
CHANGE(%):
0.18
PREV:
141.0
LOW:
141.3
BID:
114.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17142.8143.0141.3141.349,9220
01/19/17142.5142.5141.0141.030,0000
01/18/17142.4142.5140.5140.542,8620
01/17/17142.4142.4140.5140.58,6840
01/16/17140.8142.5140.5140.520,0810
01/13/17142.5142.5140.5140.57,8300
01/12/17142.5142.5140.5140.59,3070
01/11/17142.5142.5140.5140.518,6290
01/10/17140.6142.5140.5140.521,7440
01/09/17142.5142.5140.5140.5130,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 142.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71