RUSLLyxor International Asse03/24/2017
LAST:

 1,679
CHANGE:
 8.25
OPEN:
1,676
HIGH:
1,684
ASK:
1,171
VOLUME:
4,457
CHANGE(%):
0.49
PREV:
1,671
LOW:
1,671
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6761,6841,6711,6794,4570
03/23/171,6831,6901,6541,6713,6950
03/22/171,6561,6751,6551,6752,8010
03/21/171,7071,7071,6761,6852,2730
03/20/171,6871,7051,6711,7053,6210
03/17/171,6751,6871,6621,6823,9670
03/16/171,6671,6831,6521,6682,8130
03/15/171,6371,6461,6301,6411,1270
03/14/171,6361,6761,6301,6353,2600
03/13/171,6351,6541,6341,6543,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,152.50 - 1,905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13