RUSLLyxor International Asse05/26/2017
LAST:

 1,587
CHANGE:
 0.00
OPEN:
1,585
HIGH:
1,591
ASK:
1,171
VOLUME:
1,497
CHANGE(%):
0.00
PREV:
1,587
LOW:
1,571
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5851,5911,5711,5871,4970
05/25/171,5931,5971,5871,5877420
05/24/171,6471,6471,5741,5902,3770
05/23/171,5851,6001,5771,5944,0370
05/22/171,5881,5971,5691,5818980
05/19/171,5611,5931,5611,5802,6430
05/18/171,6611,6611,5531,5622,6810
05/17/171,6231,6251,6041,6257850
05/16/171,6341,6511,6341,6421,3380
05/15/171,6151,6311,6151,6313,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,172.50 - 1,905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24