RUSLLyxor International Asse04/25/2018
LAST:

 1,638
CHANGE:
 24.00
OPEN:
1,600
HIGH:
1,650
ASK:
1,171
VOLUME:
5,277
CHANGE(%):
1.44
PREV:
1,662
LOW:
1,600
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,6001,6501,6001,6385,2770
04/24/181,7001,7001,6621,6621,2860
04/23/181,6381,6531,6181,6535300
04/20/181,6891,6891,6371,6384910
04/19/181,6501,6631,6291,6345560
04/18/181,6211,6351,6181,6358700
04/17/181,5521,5821,5521,5826,7000
04/16/181,5391,5621,5191,5283,7620
04/13/181,6041,6041,5681,5681,7800
04/12/181,5591,6081,5591,5911,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,445.00 - 1,906.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83