RUSLLyxor International Asse10/20/2017
LAST:

 1,672
CHANGE:
 9.50
OPEN:
1,689
HIGH:
1,689
ASK:
1,171
VOLUME:
421
CHANGE(%):
0.57
PREV:
1,681
LOW:
1,663
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6891,6891,6631,6724210
10/19/171,6891,6891,6761,6811,8720
10/18/171,6921,7001,6871,6991,9490
10/17/171,6851,6941,6801,6882,0040
10/16/171,6841,6891,6821,6898900
10/13/171,6661,6841,6661,6841,6090
10/12/171,6761,6881,6761,6881,8840
10/11/171,6831,6831,6721,6808760
10/10/171,6701,6821,6581,6697100
10/09/171,6711,6801,6581,6731,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,445.00 - 1,905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17