RUSLLyxor International Asse01/20/2017
LAST:

 1,752
CHANGE:
 8.00
OPEN:
1,752
HIGH:
1,756
ASK:
1,171
VOLUME:
4,530
CHANGE(%):
0.46
PREV:
1,744
LOW:
1,745
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7521,7561,7451,7524,5300
01/19/171,7391,7791,7341,7443,8910
01/18/171,7881,7891,7691,7886,9190
01/17/171,8091,8111,7631,7733,2950
01/16/171,8301,8441,8071,8254,4760
01/13/171,8131,8391,7981,8156,1190
01/12/171,8391,8391,8131,8361,9360
01/11/171,8361,8611,8291,8504,7700
01/10/171,8561,8721,8451,8602,0960
01/09/171,8481,8501,8381,8501,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:897.50 - 1,905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71