RUSLLyxor International Asse07/21/2017
LAST:

 1,493
CHANGE:
 27.50
OPEN:
1,513
HIGH:
1,518
ASK:
1,171
VOLUME:
1,057
CHANGE(%):
1.81
PREV:
1,520
LOW:
1,493
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5131,5181,4931,4931,0570
07/20/171,5191,5211,5191,5203680
07/19/171,5061,5111,5051,5051,3230
07/18/171,5011,5061,4841,4841,3960
07/17/171,4941,5071,4861,4865780
07/14/171,5401,5401,4891,4921,2140
07/13/171,4911,4921,4791,4861,1340
07/12/171,4711,4901,4711,4904820
07/11/171,4571,5121,4571,5097290
07/10/171,5141,5141,4941,5141,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,317.00 - 1,905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53