RUSLLyxor International Asse01/17/2018
LAST:

 1,841
CHANGE:
 7.00
OPEN:
1,830
HIGH:
1,841
ASK:
1,171
VOLUME:
2,786
CHANGE(%):
0.38
PREV:
1,834
LOW:
1,826
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,8301,8411,8261,8412,7860
01/16/181,8241,8361,8161,8343,9080
01/15/181,8541,8541,8301,8394,6260
01/12/181,8401,8551,8401,8553,0160
01/11/181,8361,8551,8361,8525,6770
01/10/181,8381,8391,8181,8384,7010
01/09/181,8421,8421,8221,8331,7290
01/08/181,7581,8211,7581,8211,6840
01/05/181,7531,8071,7531,8053,1300
01/04/181,7631,7981,7631,7981,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,445.00 - 1,855.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23