RUSGLyxor International Asse10/18/2017
LAST:

 152.2
CHANGE:
 0.05
OPEN:
151.8
HIGH:
152.2
ASK:
112.1
VOLUME:
19
CHANGE(%):
0.03
PREV:
152.2
LOW:
151.8
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17151.8152.2151.8152.2190
10/17/17151.4152.2151.4152.26,7150
10/16/17151.2152.6151.2151.9320
10/13/17151.2151.9151.2151.91400
10/12/17150.6151.6150.6151.63530
10/11/17150.4151.0150.3151.04720
10/10/17150.8151.1150.8150.8130
10/09/17151.3151.3151.3151.300
10/06/17151.6151.6150.1151.39540
10/05/17150.5150.5150.5150.500
FUNDAMENTALS
Sector:
Industry:
52wk range:116.07 - 152.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02