RUSGLyxor International Asse04/18/2018
LAST:

 165.2
CHANGE:
 2.73
OPEN:
168.0
HIGH:
168.1
ASK:
112.1
VOLUME:
3,540
CHANGE(%):
1.63
PREV:
167.9
LOW:
165.2
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18168.0168.1165.2165.23,5400
04/17/18168.4168.6167.9167.92200
04/16/18165.1165.1165.1165.113,6590
04/13/18164.9164.9164.4164.4110
04/12/18164.8164.8164.8164.800
04/11/18163.5164.8162.4164.8140
04/10/18163.5163.5163.5163.500
04/09/18161.5163.5161.5163.550
04/06/18163.5163.5162.2162.23660
04/05/18164.7164.8164.7164.870
FUNDAMENTALS
Sector:
Industry:
52wk range:133.41 - 173.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23