RUSGLyxor International Asse07/21/2017
LAST:

 144.9
CHANGE:
 0.13
OPEN:
144.6
HIGH:
144.9
ASK:
112.1
VOLUME:
13,587
CHANGE(%):
0.09
PREV:
145.0
LOW:
144.6
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17144.6144.9144.6144.913,5870
07/19/17145.4145.4145.0145.0730
07/18/17145.3145.3145.3145.31660
07/17/17145.0145.0145.0145.0470
07/14/17143.9143.9142.4143.71,4680
07/11/17140.7143.2140.7143.2620
07/07/17139.2141.5139.2141.5100
07/05/17139.7141.1139.7140.18450
07/04/17140.1140.6140.1140.61,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:116.07 - 145.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13