RUSGLyxor International Asse05/23/2017
LAST:

 139.5
CHANGE:
 0.35
OPEN:
138.7
HIGH:
140.3
ASK:
112.1
VOLUME:
24,657
CHANGE(%):
0.25
PREV:
139.1
LOW:
138.7
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17138.7140.3138.7139.524,6570
05/22/17137.6139.1137.6139.158,0070
05/19/17138.7139.3137.7138.51,3460
05/18/17137.3137.6136.7137.6180,1520
05/17/17139.3139.3137.7137.730
05/16/17139.3139.3139.3139.300
05/15/17138.0139.3138.0139.34,0450
05/12/17138.9138.9138.8138.812,0000
05/11/17139.8139.8138.4138.4200
05/10/17138.9138.9138.9138.900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.57 - 141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14