RUSGLyxor International Asse03/24/2017
LAST:

 133.8
CHANGE:
 0.14
OPEN:
134.4
HIGH:
134.4
ASK:
112.1
VOLUME:
101
CHANGE(%):
0.10
PREV:
133.9
LOW:
133.8
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17134.4134.4133.8133.81010
03/22/17132.0133.9132.0133.9890
03/21/17132.8133.7132.7133.72,4410
03/20/17135.7135.7133.8134.81,8690
03/17/17135.0135.8135.0135.0780
03/16/17136.1136.1134.7134.750
03/15/17133.2134.2133.2134.280
03/14/17133.2133.7132.7133.78390
03/13/17134.0134.0134.0134.000
03/10/17133.6134.0133.0134.01,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:111.57 - 136.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13