RUSGLyxor International Asse01/17/2018
LAST:

 169.1
CHANGE:
 0.47
OPEN:
169.1
HIGH:
169.2
ASK:
112.1
VOLUME:
502
CHANGE(%):
0.28
PREV:
169.6
LOW:
168.4
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18169.1169.2168.4169.15020
01/16/18170.2170.2169.6169.67,8230
01/15/18169.6169.6169.6169.61,7730
01/12/18168.2168.5168.2168.52,7660
01/11/18167.2167.2167.2167.250
01/10/18167.0167.5166.1166.1780
01/09/18167.0167.2166.9167.02280
01/08/18166.6166.6166.1166.4350
01/05/18165.7165.7165.6165.6470
01/04/18163.6164.6163.6164.6540
FUNDAMENTALS
Sector:
Industry:
52wk range:125.67 - 170.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23