RUSCRaven Russia Ltd05/17/2017
LAST:

 116.5
CHANGE:
 0.50
OPEN:
116.5
HIGH:
117.0
ASK:
0.0
VOLUME:
27,629
CHANGE(%):
0.43
PREV:
117.0
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17116.5117.0115.0116.527,6290
05/16/17117.8117.8117.0117.010,0000
05/15/17117.0117.0117.0117.000
05/12/17117.0117.0117.0117.000
05/11/17117.0117.0117.0117.000
05/10/17117.0117.0117.0117.000
05/09/17117.0117.0117.0117.000
05/08/17117.0117.0117.0117.000
05/05/17117.0117.0117.0117.000
05/04/17117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80