RUSCRaven Russia Ltd03/14/2017
LAST:

 115.8
CHANGE:
 0.00
OPEN:
115.8
HIGH:
115.8
ASK:
0.0
VOLUME:
679
CHANGE(%):
0.00
PREV:
115.8
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17115.8115.8114.3115.86790
03/13/17114.3115.8114.3115.82,0000
03/10/17115.8115.8115.8115.800
03/09/17115.8116.5115.8115.85,0000
03/08/17116.3116.3116.3116.300
03/07/17116.3116.3116.3116.300
03/06/17116.3116.3116.3116.300
03/03/17116.3117.5116.3116.32,0000
03/02/17116.0116.0115.8115.82,0000
03/01/17114.8114.8114.8114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51