RUSCRaven Russia Ltd01/16/2018
LAST:

 123.5
CHANGE:
 0.50
OPEN:
123.5
HIGH:
123.5
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
0.41
PREV:
123.0
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18123.5123.5123.0123.535,0000
01/15/18123.0123.0123.0123.000
01/12/18123.0123.0123.0123.000
01/11/18123.0123.0123.0123.000
01/10/18123.0123.9123.0123.04,0000
01/09/18122.5122.5122.5122.500
01/08/18122.5122.5122.5122.500
01/05/18122.5122.5122.5122.500
01/04/18122.5122.5122.5122.500
01/03/18122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 125.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23