RUSCRaven Russia Ltd01/20/2017
LAST:

 112.0
CHANGE:
 0.00
OPEN:
113.5
HIGH:
113.5
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17113.5113.5112.0112.02,5000
01/19/17112.0112.0112.0112.000
01/18/17112.0113.5112.0112.04290
01/17/17112.0112.0112.0112.000
01/16/17112.0113.5112.0112.012,4000
01/13/17113.5113.5112.0112.05,0000
01/12/17113.5113.5112.0112.02,4000
01/11/17113.5113.5112.0112.02,2020
01/10/17113.5113.5112.0112.02,0000
01/09/17113.5113.5112.0112.03,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06