RUS2Lyxor International Asse01/17/2017
LAST:

 189.3
CHANGE:
 2.28
OPEN:
188.1
HIGH:
189.3
ASK:
148.3
VOLUME:
2
CHANGE(%):
1.19
PREV:
191.6
LOW:
188.1
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17188.1189.3188.1189.320
01/16/17191.6191.6191.6191.600
01/13/17191.6191.6191.6191.600
01/12/17191.6191.6191.6191.600
01/11/17191.6191.6191.6191.600
01/10/17188.1191.8188.1191.62720
01/09/17190.4190.4190.4190.400
01/06/17190.4190.4190.4190.400
01/05/17190.4190.4190.4190.400
01/04/17190.1190.4190.1190.4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33