RUS2Lyxor International Asse05/19/2017
LAST:

 194.2
CHANGE:
 2.84
OPEN:
190.1
HIGH:
194.2
ASK:
148.3
VOLUME:
74
CHANGE(%):
1.48
PREV:
191.4
LOW:
190.1
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17190.1194.2190.1194.2740
05/18/17191.4191.4191.4191.400
05/17/17191.4191.4191.4191.400
05/16/17194.3194.3191.4191.430
05/15/17196.7196.7196.7196.700
05/12/17196.7196.7196.7196.700
05/11/17196.7196.7196.7196.700
05/10/17196.7196.7196.7196.700
05/09/17197.0197.0196.7196.7370
05/08/17194.8194.8194.8194.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03