RUS2Lyxor International Asse04/19/2018
LAST:

 222.6
CHANGE:
 3.66
OPEN:
224.8
HIGH:
224.8
ASK:
148.3
VOLUME:
113
CHANGE(%):
1.62
PREV:
226.2
LOW:
222.6
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18224.8224.8222.6222.61130
04/18/18226.2226.2226.2226.200
04/17/18225.5226.2225.5226.21600
04/16/18221.9221.9221.9221.900
04/13/18220.6221.9220.6221.9250
04/12/18221.6221.6221.6221.600
04/11/18221.6221.6221.6221.600
04/10/18218.5221.6218.5221.6380
04/09/18217.6217.6217.6217.600
04/06/18217.6217.6217.6217.600
FUNDAMENTALS
Sector:
Industry:
52wk range:189.26 - 228.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23