RUS2Lyxor International Asse01/18/2018
LAST:

 225.6
CHANGE:
 1.72
OPEN:
224.5
HIGH:
225.6
ASK:
148.3
VOLUME:
100
CHANGE(%):
0.77
PREV:
223.8
LOW:
224.5
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18224.5225.6224.5225.61000
01/15/18225.7225.7223.8223.860
01/12/18224.8226.5224.8226.5100
01/11/18223.9223.9223.9223.900
01/10/18223.9223.9223.9223.900
01/09/18223.9223.9223.9223.900
01/08/18221.7223.9221.7223.94550
01/05/18220.7220.7220.7220.700
01/04/18221.8221.8220.7220.7150
01/03/18219.8219.8219.8219.800
FUNDAMENTALS
Sector:
Industry:
52wk range:186.56 - 226.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23