RUS2Lyxor International Asse10/13/2017
LAST:

 213.1
CHANGE:
 0.40
OPEN:
211.7
HIGH:
213.1
ASK:
148.3
VOLUME:
4
CHANGE(%):
0.19
PREV:
213.5
LOW:
211.7
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17211.7213.1211.7213.140
10/12/17213.5213.5213.5213.500
10/11/17213.5213.5213.5213.500
10/10/17213.5213.5213.5213.500
10/09/17213.5213.5213.5213.500
10/06/17213.5213.5213.5213.500
10/05/17213.5213.5213.5213.500
10/04/17213.5213.5213.5213.500
10/03/17208.7215.2208.7213.5460
10/02/17211.5211.5211.5211.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06