RUS2Lyxor International Asse03/27/2017
LAST:

 190.6
CHANGE:
 0.11
OPEN:
186.6
HIGH:
190.6
ASK:
148.3
VOLUME:
26
CHANGE(%):
0.06
PREV:
190.5
LOW:
186.6
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17186.6190.6186.6190.6260
03/24/17190.5190.5190.5190.500
03/23/17190.5190.5190.5190.500
03/22/17186.6190.5186.6190.560
03/21/17193.1193.1190.3190.330
03/20/17194.3194.3194.3194.300
03/17/17194.3194.3194.3194.300
03/16/17194.3194.3194.3194.300
03/15/17194.3194.3194.3194.300
03/14/17194.3194.3194.3194.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19